ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 1 264.0525 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 671.0385 มานัตอาเซอร์ไบจาน
Date | HKD/AZM |
---|---|
1 091.8997 | |
1 090.5488 | |
1 095.3805 | |
1 080.4666 | |
1 094.3283 | |
1 085.4754 | |
1 082.8041 | |
1 076.9183 | |
1 082.1615 | |
1 083.1820 | |
1 085.6291 | |
1 086.4915 | |
1 086.8785 | |
1 085.4077 | |
1 082.4574 | |
1 076.5927 | |
1 078.8282 | |
1 072.4421 | |
1 074.3752 | |
1 079.7248 | |
1 085.4220 | |
1 083.7844 | |
1 082.6443 | |
1 083.4722 | |
1 092.0849 | |
1 091.4666 | |
1 096.2110 | |
1 088.5346 | |
1 097.2019 | |
1 094.2079 | |
1 101.6139 | |
1 098.7593 | |
1 088.6106 | |
1 084.5052 | |
1 085.3956 | |
1 079.8184 | |
1 079.5281 | |
1 081.5424 | |
1 075.4331 | |
1 077.3824 | |
1 074.5251 | |
1 062.7299 | |
1 070.2896 | |
1 075.5555 | |
1 078.0252 | |
1 077.9968 | |
1 078.1326 | |
1 083.0249 | |
1 088.1302 | |
1 082.9940 | |
1 091.9814 | |
1 086.8945 | |
1 084.0760 | |
1 077.2543 | |
1 088.1332 | |
1 081.5443 | |
1 078.4941 | |
1 077.3919 | |
1 078.9111 | |
1 077.8632 | |
1 087.6534 | |
1 089.8227 | |
1 085.0357 | |
1 086.3444 | |
1 084.9724 | |
1 086.3255 | |
1 086.7564 | |
1 090.7843 | |
1 095.0585 | |
1 103.1405 | |
1 100.0244 | |
1 088.7716 | |
1 084.2878 | |
1 079.8188 | |
1 085.6235 | |
1 078.8575 | |
1 071.0925 | |
1 092.0923 | |
1 074.6024 | |
1 085.3867 | |
1 078.3915 | |
1 085.2954 | |
1 087.3807 | |
1 080.2395 | |
1 089.8915 | |
1 087.5189 | |
1 082.5482 | |
1 079.4858 | |
1 083.8776 | |
1 080.7360 | |
1 088.1813 | |
1 082.1464 | |
1 082.1464 | |
1 078.9216 | |
1 086.7212 | |
1 086.7188 | |
1 077.6342 | |
1 080.0880 | |
1 080.6687 | |
1 082.0369 | |
1 084.2527 | |
1 086.2621 | |
1 088.0134 | |
1 087.1435 | |
1 089.7136 | |
1 085.9582 | |
1 093.5269 | |
1 089.9511 | |
1 091.1559 | |
1 082.6014 | |
1 089.4217 | |
1 094.3772 | |
1 088.8878 | |
1 094.7044 | |
1 087.7790 | |
1 088.9400 | |
1 088.3873 | |
1 089.3921 | |
1 087.8342 | |
1 094.2502 | |
1 098.3158 | |
1 090.2281 | |
1 089.7722 | |
1 092.3679 | |
1 091.7008 | |
1 093.7778 | |
1 092.8892 | |
1 091.9164 | |
1 089.8795 | |
1 089.2814 | |
1 087.8748 | |
1 091.6885 | |
1 088.1060 | |
1 091.0721 | |
1 093.8538 | |
1 094.2292 | |
1 090.7440 | |
1 091.1418 | |
1 092.9611 | |
1 095.5847 | |
1 092.7989 | |
1 092.4830 | |
1 093.8020 | |
1 092.5782 | |
1 091.7339 | |
1 094.1686 | |
1 092.7780 | |
1 096.7730 | |
1 092.8399 | |
1 095.2947 | |
1 093.4782 | |
1 092.3783 | |
1 087.5494 | |
1 094.5713 | |
1 093.6257 | |
1 095.1840 | |
1 096.0949 | |
1 092.9968 | |
1 093.7653 | |
1 093.7483 | |
1 097.6104 | |
1 097.0828 | |
1 099.9838 | |
1 095.8580 | |
1 099.8287 | |
1 090.8170 | |
1 090.2359 | |
1 097.4240 | |
1 098.0260 | |
1 100.2548 | |
1 101.4640 | |
1 093.0447 | |
1 101.4290 | |
1 097.2917 | |
1 096.8264 | |
1 098.0344 | |
1 094.6682 | |
1 094.5093 | |
1 095.6768 | |
1 098.6721 | |
1 097.0842 | |
1 095.7923 | |
1 096.6758 | |
1 101.4026 | |
1 094.3883 | |
1 098.8268 | |
1 093.0211 | |
1 095.3482 | |
1 095.2422 | |
1 094.7445 | |
1 093.7596 | |
1 099.9948 | |
1 090.0712 | |
1 087.9965 | |
1 094.4650 | |
1 095.2462 | |
1 095.9411 | |
1 088.0752 | |
1 097.8701 | |
1 099.7505 | |
1 099.1651 | |
1 099.4757 | |
1 089.8785 | |
1 095.4908 | |
1 096.3296 | |
1 097.5739 | |
1 093.4524 | |
1 098.9735 | |
1 089.9669 | |
1 087.3330 | |
1 094.3452 | |
1 098.2033 | |
1 094.5261 | |
1 093.2297 | |
1 094.7215 | |
1 092.5092 | |
1 093.2918 | |
1 089.9159 | |
1 089.4865 | |
1 091.3717 | |
1 086.5357 | |
1 080.2733 | |
1 085.5280 | |
1 084.4089 | |
1 086.4204 | |
1 087.1330 | |
1 082.6519 | |
1 085.4680 | |
1 084.9128 | |
1 085.5319 | |
1 082.9977 | |
1 083.0404 | |
1 089.4078 | |
1 082.5530 | |
1 090.6591 | |
1 084.5455 | |
1 085.3334 | |
1 081.0167 | |
1 077.5176 | |
1 084.0975 | |
1 088.9589 | |
1 086.6157 | |
1 089.6249 | |
1 093.6087 | |
1 087.5470 | |
1 085.8647 | |
1 081.7247 | |
1 078.4510 | |
1 082.0400 | |
1 082.4375 | |
1 083.8866 | |
1 082.8241 | |
1 079.8989 | |
1 081.9981 | |
1 084.6407 | |
1 081.7945 | |
1 085.5309 | |
1 083.7203 | |
1 083.7940 | |
1 080.9723 | |
1 082.5969 | |
1 081.6972 | |
1 077.8868 | |
1 085.7803 | |
1 084.0362 | |
1 081.9910 | |
1 086.3305 | |
1 082.9435 | |
1 081.2458 | |
1 081.5685 | |
1 085.6520 | |
1 086.6786 | |
1 093.9804 | |
1 084.9112 | |
1 089.1496 | |
1 082.3528 | |
1 088.2426 | |
1 081.4644 | |
1 083.7674 | |
1 086.5926 | |
1 084.3963 | |
1 086.5254 | |
1 088.0433 | |
1 089.5577 | |
1 083.3612 | |
1 080.2791 | |
1 085.9189 | |
1 077.8659 | |
1 075.6808 | |
1 082.7406 | |
1 081.0078 | |
1 080.5761 | |
1 084.8088 | |
1 083.6973 | |
1 085.7827 | |
1 083.0162 | |
1 082.8901 | |
1 081.0009 | |
1 084.6676 | |
1 086.5221 | |
1 087.7049 | |
1 079.9205 | |
1 087.6236 | |
1 079.8230 | |
1 082.3939 | |
1 085.9043 | |
1 081.3864 | |
1 081.0624 | |
1 085.7421 | |
1 079.0394 | |
1 081.1590 | |
1 080.6673 | |
1 086.6905 | |
1 092.1039 | |
1 083.4036 | |
1 093.1814 | |
1 086.9372 | |
1 085.4093 | |
1 074.7405 | |
1 086.7724 | |
1 077.0200 | |
1 085.7474 | |
1 088.2465 | |
1 090.2216 | |
1 086.9066 | |
1 093.8370 | |
1 091.0862 | |
1 087.7530 | |
1 089.6902 | |
1 082.1627 | |
1 087.5096 | |
1 090.4792 | |
1 103.8521 | |
1 088.3972 | |
1 084.1925 | |
1 086.4926 | |
1 075.6986 | |
1 081.4998 | |
1 096.8213 | |
1 090.9314 | |
1 072.3925 | |
1 087.2614 | |
1 077.7842 | |
1 079.5534 | |
1 081.0238 | |
1 090.3711 | |
1 086.6736 | |
1 084.9990 | |
1 086.3977 | |
1 090.6184 | |
1 090.8021 | |
1 072.3799 | |
1 077.9702 | |
1 078.4696 | |
1 087.1228 | |
1 079.5627 | |
1 096.6938 | |
1 107.5973 | |
1 103.5391 | |
1 108.5162 | |
1 142.0375 | |
1 146.8944 | |
1 157.7198 | |
1 155.7650 | |
1 186.5159 | |
1 256.2427 | |
1 253.2149 | |
1 193.1402 | |
1 189.9786 | |
1 170.3386 | |
1 186.7739 | |
1 175.8779 | |
1 171.8026 | |
1 135.4087 | |
1 130.7626 | |
1 129.4517 | |
1 129.7066 | |
1 057.1153 | |
1 044.7406 | |
1 046.1614 | |
1 050.2182 | |
1 044.7506 | |
1 038.6353 | |
1 032.8714 | |
1 030.0725 | |
1 030.4648 | |
1 027.2268 | |
1 035.2790 | |
1 029.8966 | |
1 025.4296 | |
1 031.5609 | |
1 037.2867 | |
1 029.7559 | |
1 018.7564 | |
1 008.3086 | |
1 010.5033 | |
1 008.2967 | |
982.5354 | |
975.8217 | |
954.7579 | |
956.9226 | |
961.5008 | |
968.9197 | |
973.2633 | |
965.1906 | |
972.6726 | |
980.6512 | |
986.0228 | |
981.8524 | |
1 043.7736 | |
1 047.7495 | |
1 063.3234 | |
1 037.7826 | |
1 008.6562 | |
1 010.2955 | |
1 009.1165 | |
1 019.7493 | |
1 036.8191 | |
1 031.7689 | |
1 007.0239 | |
1 006.8279 | |
1 008.0476 | |
1 001.7683 | |
676.5738 | |
675.5015 | |
676.7024 | |
674.4385 | |
676.9118 | |
676.8834 |