ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /HTG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 19.8826 กูร์ดเฮติ

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 4.6097 กูร์ดเฮติ

ประวัติราคา HTG / HKD

Date HKD/HTG
16.6664
16.7102
16.6663
16.6423
16.6698
16.6847
16.6700
16.7059
16.7128
16.7143
16.7195
16.7096
16.7409
16.7203
16.7090
16.7093
16.7923
16.6924
16.7354
16.7518
16.7642
16.7217
16.7519
16.7689
16.7971
16.7804
16.7892
16.8012
16.8119
16.8529
16.8326
16.8316
16.8291
16.8178
16.8195
16.8485
16.8498
16.8433
16.8723
16.8765
16.8310
16.8061
16.8194
16.8550
16.8144
16.7375
16.7609
16.7376
16.7250
16.6890
16.7022
16.6748
16.6968
16.7206
16.6674
16.7011
16.7081
16.6632
16.7127
16.6754
16.6846
16.7320
16.7555
16.9065
16.8736
16.8089
16.8696
16.8498
16.8448
16.8689
16.8843
16.8890
16.8532
16.8682
16.8055
16.8073
16.6308
16.7829
16.7962
16.7747
16.8134
16.8214
16.8483
16.7987
16.8757
16.8332
16.8678
16.8007
16.9182
16.9415
16.9484
16.9305
16.9632
16.9709
16.9487
16.9134
16.9185
16.8804
16.9099
16.9157
16.9210
16.9174
16.9225
16.9050
16.9141
16.9251
16.9310
16.9665
16.9772
16.9803
16.9677
16.9721
16.9832
17.0168
16.9651
16.9816
16.9387
16.9371
16.9276
16.9103
16.9355
16.9481
17.0001
16.9537
16.9493
16.9626
16.9042
16.8399
16.8448
16.8187
16.8507
16.8107
16.8703
16.9319
16.9333
16.9368
16.9401
16.9315
16.9966
17.0050
17.0093
16.9833
16.9657
17.0564
17.1920
17.1759
17.3105
17.2411
17.3287
17.2117
17.2997
17.2717
17.3372
17.4665
17.4731
17.6438
17.5867
17.7834
17.6950
17.6618
17.6838
17.8426
17.8088
17.8928
17.9450
18.2101
18.5664
18.7931
19.5791
19.7500
19.8158
19.6197
19.4201
19.1570
19.0585
19.0853
19.1383
18.9994
18.9444
18.9490
19.0862
18.9625
18.8262
18.8310
18.5743
18.2725
17.6091
17.6239
17.2777
16.6518
16.4779
16.2885
16.0547
15.4749
15.3439
15.1525
15.0871
15.2285
15.4168
15.4268
16.8173
16.0754
15.4029
15.1650
14.9358
14.7607
14.7877
14.6483
14.6597
14.7189
14.5932
14.6593
14.3913
14.2698
14.1440
14.1538
14.5266
13.8903
13.4152
13.2800
13.3585
13.3982
13.3187
13.0281
13.2448
13.0828
13.2201
13.1709
13.0400
12.8226
13.0080
13.0585
12.8898
12.8888
12.6451
12.7420
12.7909
12.6896
12.6114
12.7978
12.9207
12.7280
12.5426
12.8507
12.3298
12.6058
12.4162
12.5786
12.6430
12.2705
12.6527
12.0200
12.3420
12.0582
12.1935
12.0361
11.9598
11.8150
11.7262
11.9359
11.6713
11.6575
11.4729
11.2542
11.1053
10.8765
10.6945
10.4880
10.2770
10.3165
10.2268
10.0514
9.7026
9.8272
9.7077
9.3768
9.6200
9.2794
9.2650
9.5229
9.3302
9.3818
9.3144
9.0062
9.1675
8.6793
8.5378
8.2749
8.2111
8.1318
8.1594
8.0849
8.1289
8.1300
8.5036
13.6223
13.6677
13.9211
14.3390
14.4639
14.4272
14.4916
14.4780
14.2898
14.3348
14.2670
14.1941
14.1172
14.1863
14.0115
13.9367
13.9754
13.8350
13.7033
13.7110
13.7177
13.6193
12.6227
12.4934
12.1252
12.3247
12.2959
12.1833
12.2107
12.1178
11.6308
12.0921
12.8468
12.9247
12.8261
12.7128
12.7568
12.7053
12.5648
12.2058
12.2512
12.3499
12.4097
12.4110
12.4262
12.4396
12.4479
12.4258
12.3250
12.2262
12.1836
12.2322
12.2919
12.2045
12.2091
12.1345
12.1542
12.1553
12.1476
12.0928
12.1048
12.0842
12.0426
12.0026
12.0399
12.0485
11.9467
11.9010
11.8037
11.8335
11.5090
11.1683
11.1368
11.0881
10.8325
10.8833
10.7607
10.7440
10.6874
10.6453
10.5834
10.6146
10.5782
10.4345
10.5404
10.5192
9.9369
10.0134
10.0091
9.9029
9.9076
9.8771
9.8773
9.5453
9.6431
9.4343
9.3680
9.2574
9.2561
9.1324
9.1521
9.0945
8.9131
8.9664
8.9180
8.9190
8.8443
8.8238
8.7999
8.5928
8.5926
8.4908
8.5764
8.5343
8.5977
8.5938
8.3016
8.4038
8.4726
8.4080
8.4210
8.2752
8.3116
8.1940
8.2656
8.1830
8.2266
8.2619
8.2653
8.2126
8.2356
8.2375
8.2243
8.1991
8.2089
8.2240
8.1931
8.1911
8.1845
8.1874
8.2005
8.1915
8.3781
8.1601
8.1973
8.1853
8.1803
8.1702
8.1826
8.1239
8.1582
8.0760
8.1082
8.1512
8.0591
8.0711
8.1230
8.1182
8.0635
8.1142
8.0634
8.4464
8.2369
8.1712
7.7360
7.9441
7.9997
8.0060
7.9900
7.9496
7.9804
7.9905
8.0349
8.0425
8.8128
8.8041
8.7050
8.7346
8.7682
8.5888
8.5933
8.5948
8.6721
8.7791
8.8557
8.9006
8.4281
8.4409
8.4055
8.6573
8.5802
8.7054
8.5697
8.3319
8.4155
8.6341
8.6309
8.6193
8.6301
8.6377
8.6197
8.1149
8.1369
8.1427
8.2133
8.2677
8.2894
8.3208
8.3932
8.4438
8.4696
8.3464
8.1760
8.3125
8.2425
8.2427
8.2495
8.1711
8.2083
8.1949
8.1103
8.1469
8.0922
8.0595
8.0651
8.0710
8.0227
8.0148
8.0105
8.0276
7.9998
7.9816
8.0193
7.9840
7.9589
8.0081
7.9889
7.9711
7.9645
7.8701
7.7833
7.6522
7.6642
7.5783
7.4914
7.4588
7.4053
7.3198
7.2810
7.3123
7.2949
7.2168
7.1636
7.0503
6.9770
7.0254
6.9854
6.9288
6.8974
6.8518
6.8619
6.8087
6.8066
6.7840
6.8244
6.7877
6.7362
6.8810
6.7624
7.2379
7.2929
7.2780
6.9827
6.8222
6.2741
6.1908
6.1754
6.1926
6.2006
6.1524
6.1796
6.1618
6.1373
6.1259
6.1226
6.1342
6.1048
6.1144
6.1154
6.0126
6.0198
6.0225
6.0089
6.0116
6.0054
6.0121
6.0107
5.9995
6.0122
6.0038
6.0077
5.9907
6.0048
5.9987
5.9982
5.9883
5.9781
5.9662
5.8349
5.8111
5.7805
5.7480
5.7418
5.7579
5.7630
5.7544
5.7675
5.7664
5.7671
5.8548
5.7921
5.8307
5.7946
5.7873
5.7894
5.7884
5.7914
5.8530
5.8006
5.8272
5.8240
5.7953
5.8145
5.8111
5.7899
5.7867
5.7453
5.7437
5.7358
5.7178
5.6364
5.6912
5.8254
5.7145
5.0034
5.0912
5.2152
5.3075
5.4243
5.5024
5.5898
5.6355
5.6378
5.6125
5.0136
5.0137
5.2148
5.2510
5.4559
5.6021
5.6004
5.6038
5.4905
5.5701
5.5832
5.5803
5.5807
5.5618
5.5681
5.5854
5.5935
5.6225
5.6147
5.5981
5.6261
5.6188
5.5758
5.5916
5.4901
5.4773
5.5314
5.4946
5.4630
5.4774
5.4745
5.4929
5.4957
5.4712
5.4740
5.4732
5.4712
5.4719
5.5205
5.4730
5.4902
5.4773
5.5541
5.4965
5.4926
5.4849
5.4329
5.4391
5.4241
5.4134
5.4519
5.4471
5.4294
5.4324
5.4353
5.4233
5.4360
5.4394
5.4420
5.4323
5.4429
5.4430
5.4298
5.4388
5.4295
5.4305
5.4294
5.4164
5.4295
5.4131
5.4227
5.4099
5.4235
5.4252
5.3957
5.4252
5.4591
5.4406
5.4407
5.4415
5.4094
5.4072
5.4026
5.4211
5.3913
5.4129
5.3467
5.2843
5.3252
5.3121
5.2780
5.3134
5.3165
5.2818
5.2444
5.2037
5.2035
5.2038
5.2336
5.2009
5.1938
5.2217
5.1942
5.1879
5.1839
5.2183
5.1877
5.2107
5.1762
5.2163
5.2249
5.2579
5.2205
5.2518
5.2486
5.2442
5.2380
5.2399
5.2047
5.1801
5.2094
5.2066
5.1471
5.2058
5.2414
5.2113
5.2035
5.1841
5.1853
5.1800
5.2090
5.2485
5.2185
5.2188
5.1896
5.2205
5.1902
5.2276
5.2569
5.2208
5.1942
5.1887
5.2058
5.1929
5.2124
5.2135
5.2122
5.2475
5.2420
5.2479
5.2330
5.1302
5.1437
5.1756
5.1817
5.1413
5.1441
5.1755
5.1981
5.1525
5.1858
5.1901
5.1601
5.1936
5.1872
5.1928
5.1876
5.1570
5.1884
5.1839
5.1820
5.1493
5.1742
5.1788
5.1471
5.1840
5.1848
5.1824
5.1752
5.1514
5.1669
5.1393
5.1798
5.1661
5.1591
5.1338
5.1603
5.1592
5.2090
5.1675
5.1828
5.1625
5.1359
5.1524
5.1701
5.1854
5.1875
5.1376
5.1596
5.1844
5.1796
5.1806
5.1822
5.1813
5.1537
5.1583
5.1881
5.1901
5.1903
5.1931
5.1938
5.3229
5.3236
5.3229
5.3232
5.1937
5.1942
5.1614
5.1614
5.1612
5.1604
5.1591
5.1603
5.1611
5.1933
5.1610
5.1937
5.1606
5.1611
5.0410
5.0100
5.0420
5.0102
5.0104
5.0080
5.0395
5.0402
5.0032
5.0075
5.0072
5.0092
5.0098
5.0067
5.0055
5.0142
5.0101
5.0176
5.0067
4.9785
5.0038
5.0088
5.0058
5.0038
5.0070
5.0079
5.0041
5.0391
4.9887
4.9772
4.9790
4.9743
5.0089
5.0091
5.0006
4.9970
5.0010
4.9936
4.9939
4.9741
4.9654
4.9678
4.9487
4.9642
4.8949
4.9432
4.9382
4.9354
4.9207
4.9141
4.9196
4.9233
4.9196
4.9245
4.9105
4.9123
4.9345
4.9178
4.9070
4.8920
4.8861
4.8858
4.8744
4.8691
4.8697
4.8720
4.8750
4.8847
4.8963
4.8849
4.8886
4.8870
4.8430
4.8269
4.8143
4.8101
4.8036
4.8005
4.8064
4.7810
4.7838
4.7546
4.7692
4.7691
4.7865
4.7811
4.7862
4.7761
4.7509
4.7482
4.7528
4.7453
4.7437
4.7269
4.7471
4.7326
4.7302
4.7061
4.6776
4.6863
4.6641
4.6567
4.6368
4.6299
4.6350
4.6378
4.6401
4.6097
4.6580
4.6893
4.6882
4.7057
4.7279
4.7165
4.7334
4.7392
4.7361
4.7343
4.7377
4.7397
4.7669
4.7686
4.7861
4.8175
4.8330
4.8343
4.8316
4.8257
4.8287
4.8479
4.8621
4.8540
4.8170
4.8245
4.8172
4.8336
4.8686
4.8950
4.9386
4.9384
4.9309
4.9350
4.9349
4.9399
4.9333
4.9355
4.8922
4.9067
4.9140
4.9129
4.9405
4.9384
4.9373
4.9381
4.9373
4.9551
4.9824
4.9783
4.9804
4.9857
4.9863
4.9856
4.9610
4.9473