ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /KES ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 20.9659 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 7.8931 ชิลลิงเคนยา

ประวัติราคา KES / HKD

Date HKD/KES
16.5073
16.4889
16.4862
16.4871
16.5144
16.5094
16.5195
16.5102
16.5148
16.5366
16.5070
16.4980
16.4920
16.5134
16.4876
16.5396
16.6005
16.6277
16.5220
16.5315
16.5292
16.4937
16.4444
16.5092
16.4994
16.5324
16.5168
16.5390
16.5602
16.5692
16.5806
16.5676
16.5648
16.6127
16.5944
16.6603
16.6410
16.6200
16.6220
16.6445
16.6290
16.6120
16.6077
16.6365
16.6341
16.6198
16.5867
16.5630
16.5479
16.5364
16.4744
16.4438
16.4803
16.4626
16.4970
16.4970
16.4781
16.4972
16.4746
16.4791
16.4587
16.5143
16.5216
16.5915
16.6762
16.6631
16.7345
16.7021
16.6724
16.6201
16.6549
16.6659
16.6505
16.5669
16.6557
16.5990
16.5778
16.5559
16.5911
16.6418
16.6363
16.6466
16.6380
16.6539
16.6139
16.6494
16.6544
16.6393
16.5943
16.5923
16.6015
16.5941
16.5933
16.6212
16.6053
16.5938
16.5608
16.5582
16.5188
16.5124
16.5455
16.5451
16.6196
16.6773
16.6792
16.7799
16.4266
16.3307
16.5118
16.5544
16.5775
16.5646
16.6827
16.8416
16.4291
16.7962
17.2046
17.0941
17.1083
16.6265
16.2366
16.9248
16.9069
17.3745
17.7709
18.4701
18.4907
18.2952
20.4001
20.7995
20.7586
20.7833
20.3079
20.1334
20.1578
19.8438
19.8298
19.7249
19.5881
19.5902
19.5502
19.4867
19.2806
19.2562
19.1718
19.1232
18.9428
18.9417
18.8825
18.8083
18.6689
18.6068
18.5061
18.4203
18.3533
18.2587
18.2494
18.1831
18.1158
17.9284
17.9603
17.9828
17.8659
17.7929
17.7030
17.6868
17.6023
17.4907
17.3912
17.2201
17.2626
17.1664
16.4938
16.3748
16.2013
16.0999
15.9573
15.9118
15.8786
15.8640
15.8628
15.8429
15.8106
15.7934
15.8266
15.7852
15.7906
15.6784
15.6544
15.5615
15.4935
15.4674
15.4149
15.4292
15.3967
15.3929
15.3701
15.3508
15.3444
15.3205
15.2984
15.2744
15.2379
15.1861
15.1628
15.1186
15.0784
15.0716
15.0305
15.0110
14.9625
14.9332
14.9034
14.8653
14.8412
14.8152
14.7925
14.7618
14.7440
14.6215
14.5852
14.5875
14.5710
14.5741
14.5689
14.5829
14.5691
14.5853
14.5621
14.5364
14.5101
14.5116
14.4964
14.4746
14.4500
14.4305
14.4213
14.3827
14.3320
14.2989
14.2965
14.2584
14.2386
14.2031
14.1927
14.1532
14.1263
14.1559
14.1063
14.0696
14.0535
13.9850
13.9733
13.9541
13.8990
13.8973
13.8976
13.8917
13.8827
13.8871
13.9057
13.8780
13.9109
13.8169
13.7163
13.8673
13.9287
13.8943
13.7795
13.9898
14.1171
14.1451
14.1174
14.1195
14.1575
14.1372
14.1232
14.1445
14.2049
14.2043
14.2028
14.1296
14.0939
14.0306
14.3164
14.3966
14.3723
14.2038
14.1379
14.0887
14.0494
14.0429
14.0371
14.0336
13.9979
14.0008
14.0010
13.9804
14.0127
13.9865
13.9621
13.9408
13.9743
13.9480
13.9146
13.9080
13.8864
13.8176
13.7544
13.7476
13.7282
13.7587
13.7130
13.7785
13.7973
13.7758
13.7010
13.7483
13.8373
13.7788
13.6050
13.7053
13.5015
13.7112
13.3139
13.2399
12.9992
12.9793
13.0212
12.9662
12.9380
13.0057
13.0173
13.0727
13.0212
13.0246
12.9192
13.0369
12.9522
13.1203
13.0459
13.0111
13.0857
13.1827
13.2151
13.2289
13.2299
13.2343
13.2469
13.2536
13.2740
13.2278
13.2047
13.1811
13.1703
13.1543
13.1467
13.3087
13.2640
13.1730
13.1605
13.1447
13.0470
13.0272
12.8959
12.9091
12.9005
12.8848
12.8814
12.8588
12.9339
12.9163
12.8806
12.8400
12.8481
12.8699
12.8214
12.6934
12.7618
12.7654
12.7616
12.8357
12.7573
12.8321
12.9742
12.9789
12.9977
13.0120
12.9827
13.1121
13.1113
13.1192
13.1049
13.1270
13.0730
12.9712
12.9724
12.8959
12.8825
12.9070
12.9077
12.9247
12.8610
12.8340
12.8286
12.8411
12.8540
12.8283
12.8167
12.8183
12.8186
12.7923
12.8374
12.8879
12.8445
12.8795
12.8813
12.8603
12.9447
12.7924
12.7907
12.7758
12.7787
12.7362
12.8165
12.8783
12.8689
12.8660
12.9155
12.9016
12.9337
13.0110
12.9576
12.9090
12.9797
13.0866
13.1387
13.1647
13.1934
13.1884
13.1514
13.2059
13.2063
13.2043
13.2554
13.2762
13.2921
13.2932
13.2958
13.2927
13.2284
13.2209
13.2138
13.1754
13.1695
13.1503
13.1849
13.1897
13.1924
13.2797
13.2775
13.3026
13.3167
13.2964
13.2765
13.2706
13.2958
13.2651
13.2505
13.2620
13.2511
13.2683
13.2318
13.2361
13.2689
13.2656
13.2896
13.2896
13.2716
13.2189
13.2804
13.2091
13.2063
13.3032
13.3305
13.3483
13.3650
13.3776
13.3854
13.3831
13.3840
13.1998
13.1892
13.1579
13.1354
13.1468
13.1358
13.1346
13.1158
13.1029
13.0880
13.0774
13.0649
13.0534
13.0553
13.0682
13.0587
13.0551
13.0751
13.0695
13.0765
13.0809
13.0831
13.0657
13.0653
13.0728
12.9953
12.9747
13.0538
12.9944
12.9706
12.9680
12.9090
12.9322
12.9028
12.8897
12.9752
12.9813
12.9827
13.0048
13.0161
13.0386
13.0232
13.0108
12.9907
13.0749
13.0443
13.0199
13.0539
13.0953
13.0762
13.0882
13.1162
13.1600
13.1456
13.1430
13.1153
13.1306
13.1268
13.1325
13.1598
13.1966
13.1695
13.1346
13.1909
13.3002
13.3329
13.6097
13.5880
13.6091
13.6809
13.4036
13.3726
13.2323
13.0440
13.1103
13.1265
13.2337
13.1721
12.8932
12.7270
12.7186
12.5471
12.5825
12.5997
12.6163
12.4108
12.3718
12.2353
12.1593
12.0920
12.0212
11.8694
11.8951
11.8516
11.8632
11.7632
11.7850
11.7835
11.7987
11.8055
11.8250
11.8374
11.8121
11.7688
11.7003
11.6851
11.6566
11.6737
11.6591
11.6330
11.6234
11.6003
11.5830
11.5732
11.5180
11.4765
11.4916
11.5341
11.4998
11.4561
11.4817
11.4334
11.4237
11.4331
11.3825
11.3455
11.3261
11.3199
11.3354
11.3193
11.3315
11.3043
11.2804
11.3478
11.2830
11.3127
11.3343
11.3074
11.2428
11.2071
11.1972
11.2041
11.1882
11.1706
11.1389
11.1587
11.1376
11.1507
11.1352
11.1365
11.1324
11.1035
11.1542
11.0554
11.0869
11.1263
11.2062
11.1367
11.0733
11.1415
11.1788
11.2001
11.1866
11.1435
11.0645
11.0337
10.9858
10.9411
10.9639
11.0137
11.1535
11.2900
11.2934
11.2648
11.2899
11.2843
11.2751
11.2925
11.2590
11.2560
11.2256
11.2284
11.1874
11.0816
11.1105
11.0356
10.9540
10.9725
10.9313
10.7981
10.7972
10.8077
10.7899
10.7912
10.8157
10.9371
11.0011
11.0526
11.0441
11.0396
11.0786
11.2595
11.2802
11.2864
11.2701
11.2885
11.2156
11.1857
11.1622
11.1039
11.0935
11.1106
11.0943
11.0834
11.0648
11.0520
11.0274
11.0375
10.9982
11.0009
10.9899
10.9589
10.9861
10.9442
10.9315
10.8605
10.8660
10.8387
10.8283
10.8058
10.8625
10.8717
10.8600
10.8544
10.8161
10.8510
10.9394
10.8813
10.9752
11.1090
10.9701
10.9172
10.7778
10.6993
10.7138
10.7094
10.7103
10.6931
10.6905
10.7041
10.6332
10.6334
10.7136
10.6635
10.7402
10.6713
10.7806
10.9522
11.1203
11.1700
11.2096
10.9382
10.7292
10.7700
11.5012
11.5019
11.5915
11.6322
11.9912
12.5059
12.8026
12.9214
12.7923
13.3172
13.0112
13.0691
12.2499
12.2081
12.1180
12.0281
11.9059
11.8418
11.9909
11.6977
11.5935
11.5339
11.5779
11.3846
11.6706
11.6494
11.5028
11.1889
11.0261
11.1631
11.0870
10.8487
10.7229
10.8097
10.7888
10.8406
10.7429
10.7874
10.8665
11.0378
10.6559
10.5760
10.4806
10.4271
10.4243
10.4179
10.3817
10.4028
10.4497
10.4078
10.3725
10.3396
10.3639
10.3546
10.4243
10.3169
10.3877
10.3884
10.4090
10.3884
10.4575
10.3731
10.4300
10.4123
10.4159
10.4127
10.3949
10.3915
10.4480
10.3552
10.2323
10.3312
10.4483
10.4919
10.5160
10.4492
10.4746
10.3531
10.3514
10.5337
10.2414
10.1667
10.0779
9.9693
9.9481
9.9633
9.9596
9.9476
9.9544
9.9682
9.9251
9.9047
9.8786
9.9037
9.8879
9.9221
9.9095
9.7759
9.7930
9.7971
9.7130
9.7523
9.7774
9.7102
9.7182
9.7294
9.6516
9.6453
9.6482
9.5870
9.7261
9.7161
9.7192
9.7036
9.7443
9.7686
9.6435
9.7723
9.8179
9.8319
9.8264
9.8584
9.8109
9.8592
9.8658
9.9042
9.9776
9.8749
9.9623
10.0666
10.0588
10.0501
10.0870
10.0144
10.1033
9.9452
10.1459
10.1908
10.2447
10.3128
10.3417
10.3696
10.3760
10.3340
10.3504
10.3182
10.3026
10.2503
10.2219
10.2382
10.2711
10.1543
10.0512
10.2210
9.9736
9.9159
9.9892
10.2060
10.2888
10.1846
10.0989
9.8576
10.1607
10.3193
9.8749
9.7885
9.4141
9.4565
9.3812
9.1171
9.0018
8.8119
8.8161
8.6809
8.6746
8.5728
8.6854
8.5823
8.6421
8.3578
8.3783
8.2568
8.2266
8.1690
7.9861
7.9997
8.0189
7.9006
7.9468
8.0048
7.9006
7.9217
7.9611
8.0477
8.0698
8.3027
8.4850
8.7078
8.9137
8.9894
9.0538
9.0554
9.2565
8.8533
8.6060
8.4234
8.1745
8.1396
8.0476
8.1892
8.1376
8.0043
8.3999
8.5596
8.5671
8.6503
8.6492
8.5677
8.6043
8.6182
8.6325
8.6176
8.5937
8.5600
8.5931
8.5689
8.5176
8.4910
8.6220
8.6041
8.5462
8.5374
8.5315
8.5025
8.5293
8.6149
8.5695
8.5514
8.5373
8.5890
8.6093
8.6946
8.7460
8.7728
8.8393
8.7853
8.8248
8.8930
8.8834
8.8924
8.9682
8.8519
8.8428
8.9710
9.0315
8.9717
8.9227
8.9262
8.9243
8.9029
8.9671
8.9563
8.9744
9.0189
9.1237
9.1103
9.2257
9.2687
9.2590
9.2686
9.2922
9.2999
9.3360
9.3932
9.3278
9.3079
9.3337
9.3250
9.3452
9.3230
9.4469
9.5041
9.4484
9.4917
9.4563
9.5581
9.4597
9.3741