ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /LSL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 10.9958 โลตีเลโซโท

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.8340 โลตีเลโซโท

ประวัติราคา LSL / HKD

Date HKD/LSL
2.1021
2.0939
2.0646
2.0921
2.0968
2.0649
2.1087
2.0739
2.0838
2.1257
2.0991
2.1429
2.1072
2.0909
2.0959
2.1519
2.1963
2.1610
2.1481
2.1323
2.0558
2.0552
2.0436
2.0537
2.0562
2.0532
2.1126
2.1084
2.1145
2.1425
2.1464
2.1590
2.1825
2.1937
2.2242
2.2022
2.2116
2.2269
2.2179
2.2321
2.2273
2.2133
2.2216
2.2267
2.2307
2.2480
2.2533
2.2492
2.2516
2.2605
2.2894
2.2752
2.2502
2.2774
2.2622
2.2577
2.2983
2.2681
2.2581
2.2851
2.2791
2.3091
2.3480
2.4098
2.4077
2.4190
2.4684
2.4944
2.3577
2.3375
2.3386
2.3546
2.3990
2.3614
2.3693
2.3674
2.4044
2.4017
2.4128
2.4626
2.3873
2.4146
2.3745
2.3027
2.2984
2.3357
2.3179
2.3235
2.2934
2.2538
2.2836
2.2667
2.2591
2.2444
2.2102
2.2382
2.2707
2.2992
2.2964
2.2744
2.2894
2.3411
2.3826
2.3524
2.3400
2.3344
2.3254
2.3179
2.3130
2.3469
2.3992
2.3888
2.3528
2.3376
2.3517
2.3599
2.4005
2.4424
2.4162
2.3637
2.4174
2.4210
2.4180
2.3879
2.4377
2.4695
2.4268
2.4343
2.4253
2.4046
2.4526
2.3852
2.3916
2.3712
2.3625
2.3661
2.4471
2.3877
2.4016
2.3574
2.5099
2.3324
2.4046
2.4355
2.4063
2.4769
2.4276
2.3975
2.4327
2.4191
2.4140
2.3840
2.4242
2.4831
2.3866
2.2847
2.2959
2.3078
2.4029
2.3985
2.3743
2.3275
2.3713
2.4809
2.5146
2.4660
2.4296
2.3456
2.3411
2.3002
2.3216
2.3222
2.3184
2.3468
2.3093
2.2933
2.2088
2.2105
2.1960
2.1905
2.1882
2.1808
2.1831
2.2271
2.2466
2.2309
2.1920
2.2257
2.2114
2.2830
2.3403
2.3404
2.3031
2.3098
2.2882
2.2953
2.2513
2.1852
2.2022
2.1514
2.1676
2.0950
2.1203
2.1040
2.1356
2.1761
2.1687
2.0705
2.0217
2.0398
2.0488
1.9601
1.9697
2.0154
2.0681
2.0644
2.0553
2.0015
1.9106
1.9252
1.9630
1.9613
1.9413
1.9487
1.9899
1.9918
1.9455
1.9754
1.9883
2.0288
1.9925
2.0278
2.0434
2.0549
2.0714
2.0279
1.9528
1.9238
1.9206
1.9004
1.8930
1.9233
1.9279
1.9281
1.9006
10.9958
1.8343
1.8807
1.9538
1.8948
1.8780
1.8575
1.9040
1.8683
1.8594
1.8315
1.8147
1.8338
1.7736
1.7384
1.7729
1.7986
1.8208
1.8066
1.8590
1.8364
1.8326
1.8766
1.8933
1.9269
1.8944
1.9248
1.9987
1.9366
1.9066
1.8627
1.9194
1.9421
1.9537
1.9789
1.9952
1.8802
1.8841
1.8956
1.9372
1.9606
1.9853
1.9826
1.9836
1.9854
2.0976
2.0974
2.1281
2.1351
2.1299
2.2064
2.1649
2.1518
2.1602
2.1575
2.1885
2.2529
2.2852
2.2219
2.1382
2.1495
2.1604
2.1977
2.2229
2.2350
2.2207
2.1687
2.2545
2.2695
2.3774
2.3848
2.4118
2.4332
2.4299
2.3225
2.4317
2.3073
2.2617
2.1356
2.0397
2.0037
1.9322
1.9236
1.9350
1.9171
1.8749
1.8696
1.8430
1.8331
1.8068
1.8266
1.8525
1.8714
1.8682
1.8834
1.8896
1.9010
1.9105
1.8570
1.8813
1.8863
1.9307
1.9449
1.9007
1.8748
1.8770
1.9414
1.9470
1.9574
1.9681
1.9034
1.8180
1.7768
1.7735
1.8140
1.8098
1.8324
1.8905
1.9003
1.8491
1.8426
1.8324
1.8221
1.8374
1.8261
1.8014
1.7841
1.7978
1.8264
1.8235
1.8382
1.8314
1.8138
1.7671
1.7939
1.7436
1.7069
1.7401
1.7668
1.7706
1.7700
1.8374
1.8586
1.8412
1.8389
1.7474
1.7770
1.7914
1.8354
1.8222
1.8467
1.8269
1.8432
1.9028
1.8074
1.8226
1.9036
1.8750
1.8881
1.8259
1.7074
1.8259
1.7123
1.6761
1.7183
1.6824
1.7087
1.7654
1.7328
1.7273
1.6698
1.6028
1.5858
1.6235
1.5648
1.5988
1.5882
1.5727
1.5361
1.5400
1.5105
1.4852
1.5303
1.5106
1.5187
1.4797
1.4900
1.5265
1.5427
1.5285
1.5419
1.5734
1.5953
1.5711
1.6299
1.6294
1.7500
1.7495
1.7659
1.8024
1.8567
1.8149
1.8056
1.7587
1.7085
1.7675
1.7446
1.7032
1.6873
1.6586
1.6577
1.6651
1.6838
1.7009
1.7132
1.6653
1.6619
1.6587
1.7093
1.6889
1.6508
1.6529
1.6493
1.6344
1.6635
1.6898
1.6913
1.7484
1.7185
1.6705
1.7103
1.7941
1.7694
1.6500
1.6276
1.6939
1.6737
1.6756
1.6833
1.7176
1.7175
1.7444
1.7405
1.7655
1.7547
1.7599
1.8027
1.8197
1.7541
1.7741
1.7667
1.8366
1.8525
1.7207
1.7377
1.8039
1.8224
1.7973
1.7562
1.7689
1.8046
1.8526
1.8557
1.8534
1.7516
1.7125
1.7517
1.7904
1.8504
1.8469
1.8668
1.8765
1.9870
1.9264
1.9391
1.9652
2.0182
2.0175
1.9645
1.9240
1.8315
1.8526
1.8846
1.9281
1.9190
1.9920
1.9627
1.9616
1.9867
2.0303
1.9953
2.0376
2.0431
2.0420
2.1096
2.1608
2.0915
1.9993
1.9699
1.9452
2.0337
1.8535
1.8428
1.8036
1.8520
1.8404
1.7803
1.7599
1.7083
1.7203
1.7604
1.8110
1.7332
1.7422
1.7984
1.7149
1.6982
1.6619
1.6314
1.6361
1.6306
1.6021
1.6088
1.5940
1.5766
1.5644
1.5974
1.6134
1.5788
1.5384
1.5305
1.5531
1.5558
1.5508
1.5651
1.5632
1.5229
1.5634
1.5381
1.5989
1.5578
1.5155
1.5006
1.5022
1.4911
1.4889
1.4766
1.4988
1.4839
1.5095
1.4980
1.4937
1.5075
1.4818
1.4206
1.4168
1.4347
1.4526
1.4282
1.4099
1.4241
1.4220
1.4493
1.4514
1.4354
1.4187
1.3913
1.3755
1.3807
1.3686
1.3747
1.3767
1.3607
1.3701
1.3794
1.3902
1.3688
1.3691
1.3819
1.3676
1.3721
1.3322
1.3372
1.3359
1.3572
1.3721
1.3555
1.3558
1.3582
1.3606
1.3968
1.3831
1.3845
1.3984
1.3984
1.3977
1.4330
1.4414
1.4333
1.3976
1.3877
1.3745
1.3482
1.3344
1.3295
1.3363
1.3206
1.2995
1.3074
1.3371
1.3109
1.2675
1.2683
1.2789
1.2905
1.2974
1.2708
1.2670
1.2853
1.3218
1.3250
1.3111
1.2714
1.2690
1.2634
1.2666
1.2798
1.3145
1.2776
1.3050
1.2775
1.3024
1.2820
1.2361
1.2154
1.1762
1.1569
1.1656
1.1879
1.1692
1.1654
1.1845
1.2024
1.1824
1.1755
1.1690
1.1495
1.1387
1.1482
1.1540
1.1611
1.1450
1.1205
1.1045
1.0932
1.1087
1.1049
1.1191
1.1395
1.1413
1.1419
1.1257
1.1256
1.1224
1.1133
1.1268
1.1389
1.0744
1.0668
1.0644
1.0568
1.0822
1.0855
1.0709
1.0471
1.0534
1.0572
1.0871
1.0584
1.0690
1.0534
1.0923
1.0739
1.0843
1.0946
1.0738
1.0626
1.0542
1.0080
0.9998
1.0108
1.0239
1.0123
0.9835
0.9775
0.9728
0.9756
0.9731
0.9852
0.9893
0.9914
0.9770
1.0126
1.0219
1.0413
1.0511
1.0406
1.0490
1.0780
1.0602
1.0338
1.0727
1.0705
1.0189
1.0224
1.0090
1.0338
1.0162
1.0175
1.0026
0.9954
0.9706
0.9308
0.9049
0.9104
0.9225
0.9203
0.8936
0.8570
0.8698
0.8892
0.8685
0.8667
0.8772
0.8693
0.8728
0.8642
0.8902
0.8969
0.9021
0.8644
0.8452
0.8654
0.8792
0.8553
0.8623
0.8815
0.8995
0.8857
0.8822
0.8952
0.9166
0.9355
0.9318
0.9202
0.9052
0.8864
0.8780
0.8505
0.8654
0.8781
0.8802
0.8860
0.9176
0.9010
0.8996
0.8792
0.8997
0.8921
0.8831
0.8841
0.8965
0.9023
0.9195
0.9248
0.9303
0.9394
0.9441
0.9400
0.9292
0.9379
0.9532
0.9795
0.9799
0.9939
0.9754
0.9623
0.9811
0.9964
0.9900
1.0064
0.9691
0.9706
0.9494
0.9558
0.9598
0.9330
0.9349
0.9542
0.9501
0.9536
0.9517
0.9900
0.9885
0.9881
0.9983
0.9757
0.9779
0.9517
0.9427
0.9465
0.9664
0.9818
0.9696
0.9606
0.9540
0.9727
0.9558
0.9590
1.0083
0.9663
0.9490
0.9591
0.9665
0.9599
0.9689
0.9675
0.9922
1.0066
1.0042
1.0543
1.0371
1.0016
0.9991
1.0311
1.0685
1.0305
1.0204
1.0537
1.0403
1.0447
1.0276
1.0738
1.1056
1.0754
1.0828
1.1425
1.1679
1.1656
1.1652
1.2371
1.2223
1.2787
1.3607
1.3356
1.2867
1.2818
1.2450
1.3179
1.3095
1.3107
1.2841
1.2182
1.2284
1.2497
1.3123
1.3113
1.3096
1.3356
1.3110
1.2826
1.2539
1.4477
1.2322
1.1891
1.1137
1.0602
1.0298
1.0492
1.0073
0.9899
0.9867
0.9991
0.9891
0.9253
0.9652
0.9712
0.9793
0.9926
1.0122
1.0265
1.0249
1.0081
0.9826
0.9817
0.9617
0.9855
0.9732
0.9814
0.9962
1.0083
1.0026
1.0335
1.0457
1.0357
1.0304
1.0045
0.9883
0.9801
0.9910
0.9447
0.9066
0.9048
0.8722
0.8832
0.8741
0.8958
0.8759
0.8647
0.8746
0.8767
0.8550
0.8536
0.8479
0.8531
0.8803
0.8681
0.8871
0.8857
0.9119
0.9216
0.9248
0.9204
0.9122
0.9216
0.9094
0.9104
0.9114
0.8725
0.8898
0.8900
0.9112
0.9213
0.9177
0.9294
0.9153
0.9046
0.8993
0.8879
0.8880
0.9023
0.9021
0.9119
0.9145
0.9303
0.9225
0.9506
0.9398
0.9569
0.9128
0.9163
0.9249
0.9245
0.9306
0.9102
0.9283
0.9303
0.8972
0.8977
0.8996
0.9103
0.9190
0.9142
0.9321
0.9313
0.9474
0.9704
0.9838
0.9640
1.0085
0.9703
0.9642
0.9431
0.9456
0.9186
0.9171
0.8928
0.8736
0.8761
0.8852
0.9070
0.9294
0.9104
0.9159
0.9506
0.8897
0.8679