ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /NPR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 19.7774 รูปีเนปาล

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 8.5304 รูปีเนปาล

ประวัติราคา NPR / HKD

Date HKD/NPR
19.6568
19.6712
19.5243
19.4556
19.2504
19.3196
19.3349
19.5141
19.3866
19.4369
19.6733
19.4708
19.4183
19.2595
19.0244
19.0423
18.9739
19.1778
19.0567
18.8448
18.8728
18.7344
18.5601
18.5579
18.5479
18.7523
18.6172
18.6323
18.5255
18.5417
18.5064
18.4320
18.6413
18.5116
18.4224
18.3254
18.2259
18.2531
18.2612
18.1758
18.0987
18.2375
18.2408
18.2429
18.1655
18.1199
18.0064
18.0836
17.9133
17.8573
17.8716
17.8422
17.6642
17.5652
17.5127
17.5001
17.4913
17.6672
17.5210
17.4769
17.4068
17.3694
17.4701
17.4107
17.4990
17.5358
17.5868
17.7362
17.6874
17.5780
17.6225
17.8848
18.0050
17.9430
17.8335
17.8579
17.9740
17.7250
17.7204
17.7984
17.8289
17.6556
17.6190
17.5571
17.4592
17.4640
17.4101
17.3355
17.2669
17.3608
17.3239
17.2996
17.3007
17.3321
17.2898
17.1960
17.1534
17.2073
17.2337
17.2261
17.2170
17.2285
17.2432
17.2441
17.1587
17.1529
17.1278
17.1090
17.0983
17.1052
17.1081
17.0935
16.9995
17.0285
17.1052
17.1011
17.0966
17.0641
17.0361
17.0416
16.9736
17.0362
17.0540
17.0086
16.9312
16.9543
16.9444
16.9828
16.9650
17.0089
17.0192
17.0089
16.9320
17.0320
17.0892
17.0638
17.0425
17.1038
17.0775
17.1255
17.1048
17.0866
17.0243
17.0181
17.0021
17.0449
17.0152
17.0029
17.0084
17.0264
16.9184
16.8972
16.8518
16.9501
16.9829
16.9441
16.8897
16.7540
16.7928
16.8867
16.7170
16.7566
16.7748
16.8370
16.8297
16.8795
16.9286
16.8106
16.6682
16.6409
16.6509
16.6940
16.7598
16.6943
16.8977
16.8912
16.8521
16.8536
16.6291
16.6309
16.7385
16.8827
16.9687
16.9712
16.9920
16.9706
16.8379
16.7287
16.7726
16.5959
16.7369
16.8910
16.7816
16.7971
16.7709
16.6661
16.6087
16.2236
16.2157
16.2794
16.3032
16.2775
16.2289
16.2047
16.1101
16.2570
16.2853
16.2079
16.0959
15.9650
15.9041
15.9242
15.8242
15.7939
15.8046
15.8168
15.8044
15.5842
15.6164
15.5529
15.6251
15.7125
15.4541
15.3007
15.4765
15.3246
15.3303
15.3224
15.2466
15.2034
15.2558
15.3890
15.5654
15.5390
15.4440
15.3873
15.2912
15.2923
15.2046
15.3986
15.4349
15.4884
15.5073
15.2731
15.1513
15.1349
15.1422
15.0319
15.0369
15.2484
15.2457
15.2507
15.3036
15.3131
15.3875
15.3554
15.3152
15.3003
15.2748
15.0990
15.0111
14.9518
15.0039
15.0579
15.1066
15.2250
15.4090
15.3326
15.4078
15.0966
14.9568
14.8951
14.9125
15.0405
15.1656
14.9234
14.9804
15.0281
15.0279
15.0283
15.1234
15.1405
15.0631
15.1676
15.2687
15.1806
15.2624
15.2654
15.2899
15.3400
15.2616
15.3674
15.2657
15.1349
15.1363
15.1204
15.1926
15.1399
15.1336
15.1114
15.1311
15.3051
15.4491
15.4462
15.4544
15.4337
15.4199
15.5184
15.4070
15.5904
15.6945
15.7159
15.5843
15.5823
15.6591
15.6902
15.6431
15.5986
15.7292
15.8108
15.6049
15.7282
15.5966
15.6170
15.2551
15.2381
14.8670
14.7346
14.6691
14.6906
14.6879
14.6956
14.6286
14.5547
14.7872
14.6603
14.6338
14.5672
14.5234
14.6595
14.6614
14.6743
14.6151
14.4417
14.4332
14.4464
14.5220
14.4730
14.4454
14.4706
14.6353
14.5637
14.5637
14.6598
14.5575
14.5422
14.3263
14.0815
14.1148
14.0055
14.0739
14.1935
14.2135
14.2729
14.2041
14.1300
14.1745
14.2135
14.3661
14.1402
14.2415
14.2007
14.1586
14.1998
14.1297
14.0355
13.9777
14.2292
14.4332
14.4349
14.5268
14.5062
14.6241
14.4798
14.4859
14.4696
14.1890
14.2615
14.3319
14.6607
14.6002
14.4231
14.4937
14.6368
14.8767
14.9346
14.9778
14.9916
15.0831
15.1382
14.8909
14.8824
14.7755
14.7666
14.4866
14.2916
14.2234
14.2392
14.0251
13.9900
14.0291
13.9859
14.0088
14.0176
13.8770
13.8659
13.7399
13.7215
13.7447
13.8915
13.7679
13.6911
13.5366
13.5649
13.3457
13.1972
13.2803
13.2156
13.2420
13.2694
13.2969
13.2504
13.1399
13.1653
13.1178
13.0037
13.0727
12.9733
13.0097
13.0564
13.0911
13.1605
13.2137
13.1714
13.2685
13.3807
13.3968
13.2629
13.2893
13.3230
13.2691
13.4043
13.3898
13.3695
13.1277
13.1485
13.1093
13.0251
13.1066
13.1369
13.0609
13.1358
13.1930
13.1755
13.2099
13.2907
13.2145
13.2069
13.2348
13.1981
13.2624
13.2504
13.1516
13.2553
13.2065
13.2736
13.2588
13.2456
13.3272
13.3672
13.5258
14.0149
14.1048
14.1019
14.0690
14.0935
13.8958
13.9503
13.8730
14.0694
13.9423
14.0939
14.0190
14.0449
13.8019
13.9127
14.1767
14.0956
13.9222
13.7973
13.7162
13.7930
13.7508
13.8418
13.7399
13.7201
13.7989
13.7539
13.8095
13.8538
13.7934
13.7616
13.7968
13.8385
13.8143
13.8663
13.8679
13.8914
14.0140
13.8871
13.7536
13.9023
13.8060
13.8846
13.7382
13.7177
13.7106
13.6959
13.7517
13.7327
13.6921
13.7435
13.7267
13.8178
13.8651
14.1284
14.0877
14.0064
13.9092
13.9366
13.7597
13.7047
13.6640
13.5634
13.5698
13.5829
13.6899
13.6173
13.7518
13.6451
13.6579
13.6852
13.5345
13.5076
13.3921
13.3619
13.4699
13.6389
13.6135
13.6991
13.7590
13.6986
13.7279
13.4744
13.1700
13.2186
13.2374
13.1474
13.1068
13.0992
13.1696
13.1310
13.2061
13.2170
13.1489
13.1736
13.1238
13.1969
13.0542
13.0610
12.9193
12.9090
12.7799
12.9461
12.8413
12.9670
12.9250
12.7781
12.8344
12.8226
12.8225
12.7800
12.6813
12.7630
12.8725
13.1261
13.1208
13.0530
12.9549
12.7526
12.8072
12.7652
12.7649
12.7330
12.7598
12.6770
12.7092
12.6169
12.6966
12.6592
12.5562
12.5452
12.4637
12.5816
12.5419
12.5676
12.6541
12.6126
12.4160
12.4532
12.4372
12.3677
12.4088
12.4335
12.3641
12.2193
12.2369
12.1380
12.1274
12.3858
12.4313
12.5175
12.4786
12.4483
12.3975
12.3569
12.5365
12.5923
12.6457
12.8128
12.8223
12.7675
12.8870
12.9148
12.9954
12.7259
12.7064
12.8525
12.7797
12.8000
12.7602
12.6904
12.8756
12.9534
12.8621
12.9657
12.7325
12.7118
12.7172
12.6918
12.7419
12.8816
12.8944
13.0329
13.4202
13.6341
13.2165
12.8967
12.5738
12.5518
12.2423
12.2696
12.3297
12.5594
12.1850
12.3109
11.8573
11.8805
11.6598
11.4483
11.3209
11.2858
11.1539
11.1912
11.1487
11.2487
11.2547
11.1819
11.2277
11.1561
11.2153
11.3115
11.1919
11.1692
11.0926
10.9928
11.0955
11.1112
11.2521
11.3272
11.3102
11.3705
11.2717
11.2436
11.2898
11.4677
11.3666
11.3622
11.2164
11.1139
11.0753
10.9268
10.7665
10.8927
11.0331
11.2402
11.4494
11.4456
11.4750
11.4593
11.4350
11.4685
11.4883
11.4635
11.3570
11.3586
11.3920
11.6642
11.5219
11.4696
11.3926
11.4001
11.2118
11.0482
10.8393
10.8456
10.7817
10.6561
10.5302
10.4604
10.5402
10.3483
10.3057
10.2729
10.3591
10.1489
10.1480
10.0848
10.2057
10.3534
10.5789
10.8621
10.9352
10.8692
10.8478
10.7689
10.5627
10.5417
10.4917
10.0410
9.9344
9.9254
9.9958
9.9384
9.9382
9.9495
9.9633
9.8000
9.6698
9.4403
9.4316
9.3819
9.2630
9.2366
9.0589
9.1255
9.1499
9.1521
9.1516
9.2264
9.2516
9.2353
9.2042
9.2853
9.3248
9.2963
9.2101
9.1015
9.1026
9.1504
9.1471
9.0696
9.0740
9.1070
9.1094
9.1148
9.1323
9.1113
9.1173
9.1627
9.1557
9.1416
9.1722
9.1648
9.0974
9.1414
9.1724
9.1330
9.0808
9.0189
9.0226
9.0337
9.0824
9.0480
9.0759
9.0839
9.0767
9.0969
9.1425
9.2054
9.2731
9.2912
9.3162
9.2996
9.3133
9.2530
9.2651
9.3440
9.3400
9.3027
9.2841
9.2346
9.2046
9.2553
9.3018
9.2435
9.3709
9.1552
9.1651
9.0907
9.0712
9.1367
9.0889
9.1183
9.1285
9.1953
9.1990
9.2158
9.2569
9.2582
9.2626
9.3142
9.1833
9.1815
9.2020
9.1851
9.2785
9.2810
9.2813
9.2218
9.3127
9.3045
9.2226
9.2546
9.2548
9.2747
9.3226
9.2768
9.2745
9.3761
9.4595
9.4339
9.4467
9.4931
9.4319
9.4930
9.4036
9.4032
9.3900
9.4986
9.4494
9.5261
9.5203
9.4431
9.4919
9.3937
9.3818
9.3298
9.3874
9.6389
9.5839
9.6590
9.6941
9.6677
9.6395
9.6429
9.7580
9.6815
9.7701
9.7536
9.8571
9.6234
9.5426
9.4833
9.5483
9.5732
9.4815
9.4765
9.4740
9.4709
9.2680
9.4289
9.5744
9.6576
9.6789
9.5108
9.3642
9.5264
9.6214
9.5569
9.3387
9.4199
9.3420
9.1661
9.2137
9.0186
9.0012
8.9572
8.9325
8.7938
8.8316
8.8404
8.8583
8.8744
8.9182
8.8905
8.8726
8.8702
8.8642
8.8179
8.8524
8.8361
8.7960
8.6503
8.6079
8.5851
8.5823
8.5847
8.5810
8.6473
8.6865
8.6411
8.6328
8.5715
8.5658
8.5463
8.5406
8.5328
8.5304
8.5448
8.5476
8.5503
8.5433
8.5511
8.5836
8.6220
8.6353
8.6313
8.5456
8.6570
8.6745
8.6719
8.6430
8.6534
8.6262
8.6212
8.6061
8.6564
8.6684
8.6595
8.5882
8.5550
8.5478
8.5524
8.5760
8.5899
8.5895
8.5875
8.6232
8.6187
8.5578
8.5690
8.5832
8.6139
8.6241
8.6181
8.6146
8.7164
8.8157
8.9035
8.9075
8.9865
8.9850
8.9718
8.9747
8.9696
8.9599
8.9523
8.9879
8.9777
8.9936
8.9988
9.0136
8.9815
8.9833
8.9887
8.9895
9.0993
9.1822
9.3004
9.3305
9.3041
9.3776
9.3729
9.3910
9.3970
9.2833
9.3233
9.3453
9.3282
9.3592
9.3598
9.3827
9.3770
9.3734
9.3891
9.4318
9.4114
9.3299
9.3193
9.3341
9.3039
9.3103