ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /SCR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 2.7983 รูปีเซเชลส์

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.6822 รูปีเซเชลส์

ประวัติราคา SCR / HKD

Date HKD/SCR
1.7144
1.6974
1.8532
1.7116
1.6945
1.6742
1.7160
1.6988
1.7628
1.8046
1.7487
1.7569
1.8758
1.9171
1.7682
1.8400
1.7837
1.8533
1.7818
1.8936
1.7753
1.8413
1.7570
1.7952
1.8627
1.8484
1.7107
1.8629
1.8014
1.9342
1.8596
1.8446
1.7944
1.8474
1.7380
1.7854
1.7676
1.7468
1.7460
1.9486
1.8320
1.8669
1.9301
1.9372
1.8451
1.9268
1.8349
1.8086
1.8566
1.8002
1.8020
1.8018
1.8637
1.7977
1.7976
1.7935
1.8037
1.8112
1.8561
1.8717
1.8141
1.8168
1.8242
1.8344
1.8550
1.8460
1.8409
1.8468
1.8472
1.8420
1.8468
1.8414
1.8502
1.8548
1.8587
1.9319
1.8392
1.8543
1.8337
1.8590
1.8212
1.8343
1.7947
1.9409
1.7568
1.7098
1.8374
1.7894
1.7228
1.7708
1.7581
1.7520
1.9383
1.7351
1.7502
1.7295
1.7356
1.7679
1.7170
1.6834
1.7770
1.7269
1.7248
1.7486
1.7526
1.7820
1.7692
1.7858
1.7584
1.7813
1.7388
1.7495
1.7396
1.7556
1.7435
1.7455
1.7449
1.7688
1.7387
1.7250
1.7308
1.7357
1.7272
1.7297
1.7320
1.7451
1.7033
1.7222
1.7211
1.6889
1.7006
1.7043
1.7228
1.7373
1.7900
1.7186
1.7232
1.6912
1.7537
1.7033
1.7213
1.7065
1.7076
1.6788
1.6783
1.7397
1.7221
1.7424
1.7420
1.6721
1.7021
1.7062
1.7026
1.7016
1.7064
1.7050
1.7009
1.6813
1.6876
1.7200
1.8009
1.7398
1.7281
1.6849
1.6838
1.7819
1.6908
1.6735
1.7677
1.6863
1.6575
1.7166
1.7864
1.6600
1.7383
1.8046
1.6879
1.7506
1.8028
1.7539
1.7032
1.6541
1.8102
1.6907
1.7288
1.7334
1.7447
1.7584
1.7223
1.6967
1.6886
1.7020
1.7641
1.7118
1.6949
1.7728
1.7046
1.6812
1.6200
1.7302
1.6653
1.7144
1.6674
1.6302
1.7043
1.7116
1.6386
1.6363
1.6481
1.6324
1.6579
1.8234
1.6369
1.6713
1.7208
1.7056
1.6481
1.7659
1.8422
1.8412
1.8418
1.8430
1.6774
1.7145
1.7653
1.7150
1.7251
1.7442
1.9246
1.8924
1.7979
1.7098
1.7943
1.9201
1.7034
1.6576
1.7658
1.7909
1.8046
1.7268
1.7235
1.8713
1.6568
1.7150
1.6624
1.6537
1.6615
1.6478
1.7002
1.7894
1.8223
1.8518
1.9059
1.8595
2.1087
1.8729
1.8945
1.9391
1.9032
2.1266
1.9013
2.1219
2.1149
1.9754
1.9339
1.8227
1.9844
2.4601
2.4739
2.7160
2.7304
2.7308
2.7294
2.7341
2.6826
2.7351
2.7352
2.7353
2.7358
2.7348
2.7346
2.7350
2.7347
2.7354
2.7357
2.7360
2.6847
2.6817
2.6503
2.5592
2.4929
2.4863
2.3626
2.3359
2.3213
2.3200
2.3186
2.3161
2.3159
2.3082
2.3005
2.3004
2.3007
2.2985
2.2763
2.2763
2.2726
2.2709
2.2708
2.1684
2.2692
2.2692
2.2694
2.2683
2.2635
2.2639
2.2614
2.2573
2.2516
2.1354
1.8963
1.7706
1.7677
1.6187
1.7635
1.7613
1.7586
1.7643
1.7640
1.7641
1.7615
1.7632
1.7628
1.7629
1.7591
1.7594
1.7580
1.7499
1.7500
1.7506
1.7501
1.7507
1.6532
1.7527
1.7475
1.7442
1.7468
1.7545
1.7477
1.7496
1.7450
1.7458
1.7425
1.7421
1.7443
1.7447
1.7465
1.7595
1.7453
1.7512
1.7483
1.7490
1.7436
1.7441
1.7456
1.7428
1.7402
1.7430
1.7436
1.7461
1.7529
1.7421
1.7405
1.7402
1.7425
1.7401
1.7403
1.7427
1.7402
1.7411
1.7418
1.7397
1.7420
1.7391
1.7397
1.7413
1.7425
1.7416
1.7456
1.7456
1.7450
1.7438
1.7448
1.7405
1.7415
1.7390
1.7360
1.7383
1.7397
1.7379
1.7415
1.7341
1.7334
1.7339
1.7314
1.7312
1.7313
1.7314
1.7303
1.7253
1.7251
1.7252
1.7260
1.7254
1.7269
1.7148
1.7147
1.7152
1.7143
1.7879
1.7139
1.7140
1.7155
1.7523
1.7142
1.7519
1.7592
1.7581
1.7821
1.7549
1.7218
1.7586
1.7600
1.6972
1.7536
1.7549
1.8094
1.7883
1.7959
1.7747
1.7980
1.7949
1.7966
1.7951
1.7903
1.7867
1.7813
1.7782
1.7415
1.7621
1.7552
1.7627
1.7405
1.7404
1.7611
1.7506
1.7431
1.7534
1.7571
1.7495
1.7169
1.7364
1.7645
1.7350
1.7330
1.6905
1.6867
1.7132
1.7405
1.7268
1.7366
1.7271
1.7460
1.7477
1.7445
1.7140
1.7440
1.7462
1.7565
1.7065
1.7395
1.7270
1.7427
1.7406
1.7609
1.7168
1.7300
1.7384
1.7356
1.7120
1.6864
1.7122
1.7421
1.7248
1.7154
1.7275
1.7343
1.6988
1.7420
1.7127
1.6897
1.7357
1.7332
1.7016
1.7180
1.7231
1.7264
1.7030
1.7084
1.6988
1.7384
1.6949
1.7144
1.6792
1.6869
1.7142
1.6895
1.6341
1.6844
1.6691
1.7197
1.6711
1.7110
1.7108
1.6918
1.7109
1.6553
1.8177
1.7031
1.7501
1.7259
1.7071
1.6883
1.6852
1.7196
1.6749
1.8085
1.7638
1.7359
1.6611
1.6609
1.6393
1.6469
1.6553
1.6109
1.6585
1.6067
1.6597
1.6534
1.6504
1.6813
1.6583
1.6680
1.6427
1.7008
1.6845
1.6431
1.6774
1.6513
1.6812
1.6500
1.6951
1.6820
1.6997
1.7003
1.7016
1.6948
1.6887
1.6906
1.6952
1.6679
1.7079
1.7212
1.7274
1.7379
1.6995
1.7435
1.7552
1.7602
1.7648
1.7695
1.7194
1.7712
1.7590
1.7420
1.7518
1.8016
1.8061
1.8097
1.8189
1.8159
1.8157
1.8271
1.8273
1.7087
1.7242
1.8042
1.8182
1.8168
1.8258
1.8246
1.8274
1.8312
1.8299
1.7913
1.7913
1.7159
1.6996
1.7011
1.6941
1.6847
1.6851
1.6732
1.6695
1.6173
1.5871
1.5895
1.5885
1.5819
1.5872
1.5837
1.5928
1.5935
1.5941
1.5667
1.5645
1.5797
1.5649
1.5987
1.5525
1.5378
1.5652
1.5590
1.5631
1.5471
1.5574
1.5703
1.5667
1.5734
1.5561
1.5668
1.5740
1.5649
1.5568
1.5582
1.5530
1.5547
1.5573
1.5569
1.5572
1.5530
1.5595
1.5515
1.5527
1.5471
1.5533
1.5501
1.5599
1.5550
1.5554
1.5542
1.5519
1.5645
1.5577
1.5480
1.5460
1.5545
1.5513
1.5431
1.5446
1.5557
1.5434
1.5402
1.5320
1.5312
1.5281
1.5283
1.5228
1.5210
1.5221
1.5276
1.5137
1.5122
1.5137
1.5128
1.5053
1.5087
1.5000
1.5066
1.5481
1.5637
1.5944
1.6302
1.6463
1.6354
1.6729
1.6838
1.6804
1.6810
1.6933
1.6873
1.6893
1.6849
1.6889
1.6962
1.6986
1.6944
1.6884
1.6918
1.6952
1.6865
1.6771
1.6828
1.6742
1.6797
1.6659
1.6814
1.6792
1.6821
1.6758
1.7626
1.8163
1.9356
1.9110
1.8519
1.8320
1.8178
1.8778
1.8592
1.8473
1.8466
1.8031
1.8562
1.8054
1.8145
1.7755
1.8102
1.8017
1.8377
1.7998
1.8386
1.8166
1.7596
1.8100
1.7895
1.7951
1.7937
1.8299
1.8234
1.7902
1.7276
1.7440
1.7765
1.7099
1.7173
1.6597
1.6536
1.6454
1.6135
1.6559
1.6552
1.6093
1.6202
1.6362
1.5896
1.6061
1.5983
1.5998
1.5569
1.6067
1.5684
1.5699
1.5680
1.5937
1.5514
1.5676
1.5632
1.5566
1.5581
1.6006
1.6021
1.5732
1.5599
1.6039
1.6037
1.5954
1.5984
1.5793
1.5587
1.5619
1.5580
1.5993
1.5515
1.5686
1.6021
1.5691
1.6021
1.5974
1.5995
1.5730
1.5759
1.5770
1.6139
1.5878
1.5358
1.5604
1.6005
1.5694
1.5606
1.5677
1.6030
1.5546
1.5885
1.5786
1.5763
1.6090
1.5808
1.5791
1.6369
1.6415
1.5802
1.5843
1.6266
1.5763
1.6312
1.5810
1.6335
1.6386
1.5908
1.6075
1.5881
1.5768
1.6252
1.6132
1.6278
1.6053
1.5513
1.5637
1.5497
1.5482
1.5251
1.5706
1.5611
1.4898
1.4862
1.5492
1.5280
1.5223
1.5189
1.4672
1.4561
1.4300
1.4347
1.4388
1.4121
1.4233
1.4244
1.4387
1.4258
1.4207
1.4054
1.3932
1.3834
1.3424
1.3226
1.3343
1.2903
1.3229
1.3162
1.5510
1.6019
1.6164
1.5920
1.6863
1.6451
1.6998
1.6758
1.7365
1.7193
1.7195
1.7410
1.7803
1.7358
1.7610
1.7912
1.7784
1.8067
1.8493
1.8492
1.8582
1.9161
1.9178
1.9679
1.9285
1.9916
2.1011
2.1416
2.1497
2.1500
2.1592
2.1073
2.1504
2.1699
2.1628
2.1681
2.1525
2.1275
2.1568
2.1549
2.1639
2.1134
2.1611
2.1672
1.6547
1.6877
1.1486
1.1464
1.1465
1.1045
1.1063
1.0896
1.0478
1.0510
1.0412
1.0226
1.0312
1.0291
1.0292
1.0247
1.0236
1.0225
1.0207
1.0238
1.0231
1.0222
1.0209
1.0234
1.0224
1.0235
1.0247
1.0225
1.0263
1.0250
1.0252
1.0207
1.0215
1.0233
1.0266
1.0292
1.0308
1.0282
1.0291
1.0277
1.0275
1.0305
1.0273
1.0236
1.0259
1.0265
1.0249
1.0260
1.0226
1.0277
1.0226
1.0253
1.0292
1.0261
1.0242
1.0290
1.0311
1.0357
1.0304
0.9798
0.9284
0.8972
0.8961
0.8801
0.8806
0.8675
0.8600
0.8347
0.8273
0.8249
0.8138
0.8102
0.8134
0.8091
0.8012
0.8050
0.8052
0.7885
0.7808
0.7838
0.7847
0.7840
0.7836
0.7837
0.7843
0.7838
0.7833
0.7834
0.7811
0.7813
0.7843
0.7834
0.7813
0.7794
0.7756
0.7400
0.6981
0.6980
0.6996
0.7004
0.7004
0.7010
0.7013
0.7011
0.7010
0.6912
0.7006
0.7002
0.7010
0.6998
0.6998
0.6955
0.6954
0.6958
0.6954
0.6964
0.6954
0.6962
0.6971
0.6959
0.6961
0.6968
0.6971
0.6823
0.6972
0.6977
0.6974
0.6984
0.6977