ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /WST ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 0.4052 ทาลาซามัว

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.2758 ทาลาซามัว

ประวัติราคา WST / HKD

Date HKD/WST
0.3500
0.3501
0.3499
0.3500
0.3501
0.3503
0.3502
0.3502
0.3503
0.3504
0.3505
0.3503
0.3502
0.3505
0.3505
0.3502
0.3502
0.3503
0.3469
0.3473
0.3473
0.3487
0.3488
0.3488
0.3544
0.3550
0.3550
0.3550
0.3555
0.3622
0.3619
0.3619
0.3619
0.3616
0.3619
0.3622
0.3622
0.3606
0.3606
0.3606
0.3601
0.3577
0.3577
0.3583
0.3579
0.3556
0.3555
0.3547
0.3544
0.3531
0.3531
0.3489
0.3567
0.3567
0.3567
0.3567
0.3567
0.3567
0.3568
0.3569
0.3573
0.3580
0.3594
0.3613
0.3610
0.3609
0.3610
0.3604
0.3599
0.3602
0.3604
0.3604
0.3600
0.3602
0.3599
0.3595
0.3593
0.3595
0.3599
0.3596
0.3601
0.3607
0.3603
0.3602
0.3602
0.3598
0.3598
0.3597
0.3601
0.3602
0.3603
0.3602
0.3607
0.3605
0.3602
0.3596
0.3593
0.3591
0.3591
0.3591
0.3595
0.3593
0.3593
0.3585
0.3587
0.3587
0.3585
0.3584
0.3586
0.3585
0.3584
0.3581
0.3587
0.3590
0.3584
0.3582
0.3578
0.3573
0.3576
0.3575
0.3578
0.3580
0.3581
0.3580
0.3578
0.3578
0.3580
0.3582
0.3580
0.3583
0.3582
0.3579
0.3587
0.3585
0.3585
0.3592
0.3587
0.3582
0.3595
0.3593
0.3586
0.3580
0.3580
0.3579
0.3477
0.3472
0.3471
0.3478
0.3477
0.3471
0.3469
0.3465
0.3468
0.3477
0.3482
0.3486
0.3488
0.3488
0.3482
0.3479
0.3481
0.3486
0.3479
0.3477
0.3482
0.3482
0.3477
0.3472
0.3472
0.3472
0.3472
0.3439
0.3436
0.3439
0.3443
0.3436
0.3437
0.3443
0.3444
0.3454
0.3456
0.3456
0.3456
0.3467
0.3470
0.3472
0.3575
0.3580
0.3565
0.3594
0.3600
0.3586
0.3624
0.3523
0.3520
0.3494
0.3495
0.3436
0.3426
0.3427
0.3432
0.3399
0.3447
0.3446
0.3453
0.3476
0.3466
0.3415
0.3395
0.3372
0.3362
0.3330
0.3329
0.3343
0.3345
0.3289
0.3330
0.3287
0.3327
0.3351
0.3350
0.3352
0.3362
0.3359
0.3364
0.3334
0.3338
0.3337
0.3346
0.3336
0.3339
0.3342
0.3333
0.3322
0.3287
0.3295
0.3288
0.3297
0.3300
0.3303
0.3317
0.3306
0.3306
0.3289
0.3288
0.3291
0.3294
0.3288
0.3308
0.3292
0.3286
0.3297
0.3295
0.3290
0.3273
0.3259
0.3275
0.3274
0.3250
0.3248
0.3238
0.3237
0.3236
0.3260
0.3260
0.3262
0.3260
0.3255
0.3263
0.3263
0.3241
0.3245
0.3237
0.3232
0.3229
0.3243
0.3237
0.3241
0.3231
0.3235
0.3225
0.3249
0.3261
0.3259
0.3314
0.3313
0.3318
0.3328
0.3340
0.3367
0.3386
0.3366
0.3384
0.3407
0.3401
0.3414
0.3351
0.3360
0.3368
0.3363
0.3386
0.3387
0.3371
0.3369
0.3399
0.3421
0.3422
0.3428
0.3490
0.3504
0.3432
0.3501
0.3529
0.3553
0.3583
0.3570
0.3564
0.3575
0.3556
0.3595
0.3612
0.3500
0.3553
0.3494
0.3443
0.3457
0.3433
0.3433
0.3446
0.3434
0.3385
0.3388
0.3383
0.3369
0.3376
0.3383
0.3380
0.3368
0.3373
0.3376
0.3375
0.3375
0.3378
0.3371
0.3372
0.3377
0.3377
0.3382
0.3384
0.3377
0.3372
0.3382
0.3373
0.3366
0.3362
0.3357
0.3354
0.3342
0.3373
0.3361
0.3348
0.3346
0.3349
0.3338
0.3346
0.3341
0.3342
0.3336
0.3337
0.3338
0.3324
0.3328
0.3325
0.3324
0.3312
0.3324
0.3319
0.3315
0.3322
0.3317
0.3327
0.3309
0.3320
0.3327
0.3321
0.3325
0.3331
0.3328
0.3335
0.3334
0.3322
0.3328
0.3322
0.3335
0.3344
0.3340
0.3342
0.3344
0.3350
0.3306
0.3313
0.3299
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3298
0.3293
0.3302
0.3309
0.3292
0.3276
0.3255
0.3261
0.3279
0.3281
0.3268
0.3265
0.3254
0.3242
0.3217
0.3233
0.3229
0.3226
0.3238
0.3232
0.3212
0.3202
0.3190
0.3229
0.3183
0.3181
0.3181
0.3221
0.3231
0.3242
0.3262
0.3239
0.3266
0.3262
0.3281
0.3235
0.3244
0.3236
0.3244
0.3217
0.3199
0.3223
0.3188
0.3163
0.3173
0.3171
0.3177
0.3191
0.3160
0.3111
0.3134
0.3149
0.3162
0.3191
0.3205
0.3195
0.3211
0.3217
0.3255
0.3274
0.3288
0.3277
0.3338
0.3335
0.3339
0.3312
0.3314
0.3325
0.3310
0.3302
0.3292
0.3326
0.3268
0.3270
0.3280
0.3285
0.3267
0.3280
0.3293
0.3319
0.3340
0.3359
0.3290
0.3286
0.3302
0.3302
0.3335
0.3327
0.3268
0.3259
0.3297
0.3283
0.3297
0.3288
0.3269
0.3275
0.3271
0.3267
0.3308
0.3283
0.3285
0.3285
0.3296
0.3305
0.3322
0.3246
0.3274
0.3288
0.3290
0.3282
0.3294
0.3318
0.3352
0.3332
0.3317
0.3314
0.3268
0.3302
0.3302
0.3298
0.3283
0.3309
0.3317
0.3329
0.3340
0.3328
0.3346
0.3344
0.3395
0.3387
0.3376
0.3320
0.3341
0.3352
0.3357
0.3400
0.3377
0.3385
0.3366
0.3420
0.3399
0.3325
0.3286
0.3286
0.3286
0.3362
0.3478
0.3343
0.3390
0.3370
0.3370
0.3336
0.3306
0.3317
0.3298
0.3290
0.3291
0.3293
0.3262
0.3309
0.3169
0.3227
0.3217
0.3199
0.3207
0.3225
0.3151
0.3151
0.3151
0.3190
0.3190
0.3191
0.3190
0.3189
0.3188
0.3243
0.3232
0.3191
0.3195
0.3211
0.3216
0.3246
0.3206
0.3135
0.3126
0.3102
0.3101
0.3101
0.3096
0.3088
0.3091
0.3085
0.3075
0.3146
0.3078
0.3071
0.3055
0.3075
0.3086
0.3068
0.3030
0.3015
0.3005
0.2995
0.2989
0.2975
0.2986
0.2981
0.2972
0.2967
0.2957
0.2956
0.2944
0.2966
0.2968
0.2988
0.2981
0.2977
0.2969
0.2951
0.2943
0.2978
0.2955
0.2956
0.2971
0.2963
0.2983
0.2995
0.2999
0.3010
0.3015
0.3012
0.3015
0.3022
0.3013
0.3027
0.2995
0.3019
0.3001
0.2998
0.2996
0.2997
0.3002
0.2989
0.2981
0.2984
0.2998
0.2960
0.2970
0.2989
0.2995
0.2998
0.2996
0.3004
0.3025
0.3049
0.3043
0.3024
0.3038
0.3051
0.3018
0.3033
0.3033
0.3039
0.3025
0.3017
0.2993
0.2992
0.2962
0.2991
0.2973
0.2952
0.2953
0.2952
0.2950
0.2905
0.2949
0.2963
0.2963
0.2963
0.2965
0.2936
0.2930
0.2932
0.2931
0.2932
0.2953
0.2939
0.2955
0.2955
0.2944
0.2944
0.2944
0.2955
0.2955
0.2955
0.2966
0.3010
0.2951
0.2960
0.2964
0.2964
0.2952
0.2913
0.2922
0.2906
0.3020
0.3020
0.2978
0.2978
0.2974
0.2982
0.2982
0.2944
0.3079
0.3067
0.3029
0.3069
0.3065
0.3076
0.3109
0.3109
0.3107
0.3030
0.2983
0.2919
0.2935
0.2936
0.2934
0.2894
0.2909
0.2895
0.2893
0.2898
0.2907
0.2889
0.2956
0.2965
0.2978
0.3031
0.3117
0.3099
0.3085
0.3102
0.3100
0.3048
0.3072
0.3118
0.3076
0.2970
0.2944
0.2892
0.2973
0.3004
0.3022
0.3019
0.3007
0.2925
0.2930
0.2879
0.2903
0.2870
0.2823
0.2881
0.2807
0.2868
0.2980
0.2902
0.2888
0.2946
0.2916
0.2956
0.2976
0.2928
0.2951
0.2990
0.2952
0.2937
0.2962
0.3007
0.3000
0.3019
0.3023
0.3038
0.2991
0.3035
0.3013
0.3079
0.3052
0.3032
0.3051
0.3034
0.3021
0.2989
0.2990
0.3057
0.3128
0.3040
0.3135
0.3038
0.3071
0.3035
0.3003
0.3097
0.3069
0.3071
0.3079
0.3147
0.3146
0.3169
0.3240
0.3229
0.3209
0.3299
0.3359
0.3388
0.3387
0.3412
0.3310
0.3311
0.3305
0.3298
0.3327
0.3264
0.3282
0.3251
0.3220
0.3163
0.3277
0.3234
0.3294
0.3267
0.3209
0.3309
0.3304
0.3226
0.3292
0.3284
0.3301
0.3308
0.3305
0.3302
0.3300
0.3303
0.3271
0.3310
0.3310
0.3250
0.3241
0.3252
0.3252
0.3277
0.3252
0.3322
0.3252
0.3285
0.3285
0.3260
0.3303
0.3328
0.3333
0.3345
0.3328
0.3389
0.3385
0.3494
0.3385
0.3474
0.3381
0.3495
0.3544
0.3625
0.3578
0.3538
0.3611
0.3557
0.3531
0.3629
0.3694
0.3761
0.3811
0.3959
0.3881
0.3703
0.3703
0.3813
0.3796
0.3914
0.3924
0.3972
0.3923
0.3972
0.4048
0.3981
0.3978
0.3816
0.3934
0.3856
0.3762
0.3842
0.3908
0.3898
0.3920
0.3938
0.3797
0.3672
0.3763
0.3647
0.3519
0.3481
0.3440
0.3415
0.3457
0.3504
0.3490
0.3397
0.3327
0.3201
0.3243
0.3208
0.3124
0.3179
0.3178
0.3126
0.3155
0.3094
0.3172
0.3148
0.3136
0.3138
0.3172
0.3175
0.3154
0.3158
0.3129
0.3257
0.3274
0.3268
0.3271
0.3276
0.3258
0.3262
0.3294
0.3289
0.3323
0.3320
0.3295
0.3305
0.3353
0.3311
0.3312
0.3307
0.3304
0.3282
0.3300
0.3288
0.3302
0.3271
0.3267
0.3276
0.3321
0.3323
0.3319
0.3334
0.3253
0.3376
0.3407
0.3413
0.3436
0.3371
0.3412
0.3242
0.3279
0.3252
0.3305
0.3309
0.3269
0.3323
0.3360
0.3358
0.3359
0.3408
0.3361
0.3343
0.3356
0.3375
0.3317
0.3431
0.3339
0.3456
0.3435
0.3546
0.3546
0.3236
0.3567
0.3548
0.3546
0.3560
0.3524
0.3508
0.3753
0.3547
0.3550
0.3557
0.3552
0.3544
0.3525
0.3506
0.3395
0.3628
0.3564
0.3526
0.3546
0.3540
0.3575
0.3622
0.3619
0.3574
0.3645
0.3647
0.3679
0.3673
0.3649
0.3596
0.3623
0.3638
0.3695
0.3649
0.3747
0.3653
0.3632
0.3638
0.3640