ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ฟรังก์เบลเยียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 2.4522 ฟรังก์เบลเยียม

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 1.2690 ฟรังก์เบลเยียม

ประวัติราคา BEF / HNL

Date HNL/BEF
1.3241
1.3195
1.3183
1.3200
1.3215
1.3191
1.3013
1.3116
1.3025
1.3031
1.3008
1.2871
1.2961
1.2921
1.2869
1.2880
1.3136
1.3238
1.3113
1.3214
1.3076
1.3002
1.2964
1.2877
1.2803
1.2929
1.2900
1.3146
1.3061
1.3036
1.2977
1.3012
1.3083
1.3157
1.3204
1.3319
1.3243
1.3260
1.3296
1.3135
1.3215
1.3271
1.3160
1.3135
1.3052
1.3106
1.3101
1.3159
1.3180
1.3158
1.3234
1.3214
1.3217
1.3111
1.3143
1.3106
1.3063
1.3327
1.3352
1.3569
1.3528
1.3606
1.3801
1.4065
1.3700
1.3706
1.3553
1.3728
1.4437
1.4578
1.4519
1.4362
1.4449
1.4966
1.5021
1.5090
1.5279
1.5257
1.5115
1.5209
1.5439
1.5265
1.5268
1.5246
1.5127
1.5058
1.5208
1.5295
1.5125
1.4987
1.4779
1.4863
1.4890
1.4856
1.4730
1.4567
1.4582
1.4544
1.4745
1.4708
1.4537
1.4666
1.4853
1.4856
1.5057
1.4954
1.4925
1.5034
1.5177
1.5154
1.5196
1.5115
1.4916
1.5029
1.5013
1.5127
1.5114
1.5182
1.5317
1.5350
1.5086
1.5175
1.5048
1.4944
1.4929
1.5044
1.5005
1.5170
1.5141
1.5205
1.5080
1.5014
1.4962
1.4900
1.4772
1.4814
1.4977
1.5156
1.5071
1.4878
1.4910
1.5219
1.5214
1.5366
1.5299
1.5443
1.5466
1.5509
1.5373
1.5209
1.5126
1.5167
1.5133
1.5041
1.5022
1.4917
1.4900
1.4808
1.4588
1.4828
1.4954
1.4958
1.4951
1.5180
1.5220
1.5330
1.5165
1.5059
1.4875
1.4929
1.4886
1.5001
1.5249
1.5308
1.5424
1.5316
1.5298
1.5272
1.5079
1.5023
1.5097
1.5246
1.5310
1.5378
1.5391
1.5510
1.5534
1.5726
1.5872
1.5817
1.6238
1.6498
1.6494
1.6552
1.6782
1.6568
1.6959
1.6250
1.6129
1.6514
1.5500
1.6528
1.6150
1.6112
1.6004
1.6046
1.6169
1.6304
1.5732
1.5527
1.5602
1.5806
1.5373
1.5244
1.5417
1.5801
1.5604
1.5660
1.5394
1.4994
1.5022
1.5106
1.4652
1.4487
1.4503
1.4335
1.4615
1.4504
1.4380
1.4539
1.4598
1.4588
1.4671
1.4737
1.4798
1.4784
1.4846
1.4689
1.4416
1.4393
1.4384
1.4368
1.4491
1.4383
1.4298
1.4240
1.4126
1.4177
1.4359
1.4407
1.4422
1.4485
1.4319
1.4276
1.4381
1.4194
1.4260
1.4144
1.4091
1.3818
1.3738
1.3723
1.3715
1.3784
1.3786
1.3874
1.3864
1.3942
1.4045
1.4211
1.4208
1.3993
1.4055
1.3792
1.3650
1.3796
1.3775
1.3779
1.3707
1.3843
1.3683
1.3599
1.3627
1.3607
1.3710
1.3719
1.3929
1.4018
1.3985
1.3885
1.4113
1.3934
1.3978
1.3871
1.3881
1.4015
1.3902
1.3726
1.3846
1.3716
1.3868
1.3727
1.3868
1.3776
1.3778
1.4135
1.4302
1.4331
1.4391
1.4342
1.4261
1.4292
1.4545
1.4908
1.4811
1.4949
1.4842
1.4906
1.4904
1.4847
1.5008
1.4680
1.5051
1.4548
1.4245
1.4593
1.4964
1.5004
1.4913
1.4809
1.4781
1.4632
1.4598
1.4578
1.4580
1.4728
1.4650
2.4522
1.4733
1.4819
1.4797
1.4813
1.4682
1.4700
1.4635
1.4859
1.4872
1.5006
1.4866
1.4843
1.4905
1.5009
1.4745
1.4862
1.4683
1.4587
1.4687
1.4617
1.4546
1.4601
1.4532
1.4319
1.4554
1.4271
1.4522
1.4732
1.4685
1.5165
1.4669
1.4680
1.4610
1.4553
1.4626
1.4656
1.4537
1.4535
1.4603
1.4520
1.4479
1.4606
1.4609
1.4439
1.4417
1.4540
1.4401
1.4366
1.4390
1.4500
1.4576
1.4535
1.5329
1.4618
1.4498
1.4896
1.4603
1.4716
1.4601
1.4457
1.4596
1.4466
1.4265
1.4387
1.4481
1.4437
1.4407
1.4602
1.4712
1.4514
1.4380
1.4407
1.4325
1.4309
1.4433
1.4408
1.4458
1.4342
1.4398
1.4544
1.4351
1.4237
1.4278
1.4110
1.3951
1.3765
1.3820
1.3869
1.3704
1.3850
1.3845
1.3848
1.3761
1.3911
1.3834
1.3771
1.3938
1.3907
1.4278
1.4231
1.4399
1.4472
1.4467
1.4427
1.4280
1.4566
1.4619
1.4544
1.4583
1.4673
1.4676
1.4549
1.4415
1.4354
1.4476
1.4463
1.4681
1.4654
1.4600
1.4688
1.4772
1.5014
1.5084
1.5192
1.5402
1.5420
1.5364
1.5273
1.5414
1.5322
1.5701
1.5737
1.5763
1.5876
1.6190
1.6248
1.6114
1.5874
1.5969
1.6127
1.6234
1.6181
1.6153
1.6192
1.5981
1.5971
1.5911
1.6676
1.6565
1.6630
1.6507
1.6617
1.6523
1.6283
1.6497
1.6426
1.6345
1.6181
1.6312
1.6410
1.6161
1.5930
1.5780
1.5856
1.5904
1.5775
1.5823
1.5802
1.5562
1.5834
1.5945
1.5793
1.6159
1.5946
1.6038
1.5900
1.6085
1.5679
1.5708
1.5833
1.5960
1.5905
1.5745
1.5647
1.5661
1.5875
1.5845
1.5681
1.5653
1.5949
1.5809
1.6020
1.6269
1.6233
1.6069
1.5848
1.5989
1.6441
1.6567
1.6487
1.6549
1.6588
1.6884
1.7013
1.6776
1.6810
1.7273
1.7194
1.7059