ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /ETB ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 9.2754 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.4594 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / HNL

Date HNL/ETB
6.0439
6.0750
6.0907
6.0344
6.0324
6.0217
6.0067
6.0270
5.9845
6.0302
6.0217
6.0265
6.0289
6.0035
5.9553
6.0601
5.8868
5.8834
5.8807
5.8954
5.8704
5.9027
5.8888
5.8272
5.9048
5.9301
5.8342
5.8886
5.8823
5.8861
5.8538
5.8889
5.9239
5.9174
5.8824
5.8838
5.8791
5.8949
5.9175
5.9023
5.9094
5.8724
5.9204
5.8364
5.7943
5.7461
5.6956
5.5877
5.5507
5.5160
5.4901
5.4995
5.4367
5.4195
5.3849
5.3811
5.3165
5.2505
5.2579
5.2441
5.1982
5.2464
5.1660
5.1566
5.1358
5.2169
5.2321
5.2227
5.1756
5.1666
5.1714
5.1896
5.0658
5.0155
5.1739
5.1357
5.0708
5.0998
4.9977
4.9449
4.9907
5.0350
4.9181
4.9385
4.9788
5.0215
4.9984
5.0519
5.0273
5.0112
5.0028
4.9049
4.9857
4.8940
4.8371
4.8835
4.8669
4.8619
4.7729
4.8277
4.8009
4.7581
4.8092
4.6031
4.5861
4.4822
4.4900
4.4064
4.2041
3.2456
2.3353
2.3326
2.3281
2.3320
2.3324
2.3241
2.3264
2.3027
2.3168
2.3078
2.3242
2.3234
2.3137
2.3113
2.3076
2.2987
2.3039
2.2959
2.2985
2.2936
2.2973
2.2979
2.2888
2.2965
2.2888
2.2780
2.2781
2.2865
2.2936
2.2830
2.2825
2.2826
2.2814
2.2682
2.2762
2.2591
2.2564
2.2536
2.2544
2.2507
2.2527
2.2447
2.2609
2.2387
2.2301
2.2275
2.2245
2.2440
2.2432
2.2381
2.2370
2.2415
2.2330
2.2349
2.2364
2.2200
2.2087
2.2067
2.2170
2.2161
2.2036
2.2209
2.2143
2.2099
2.1976
2.1963
2.2173
2.2058
2.1820
2.1803
2.1807
2.1808
2.1924
2.1775
2.1756
2.1680
2.1737
2.1774
2.1721
2.1744
2.1692
2.1671
2.1592
2.1487
2.1466
2.1540
2.1450
2.1586
2.1312
2.1358
2.1326
2.1244
2.1315
2.1284
2.1347
2.1455
2.0306
2.1409
2.1375
2.1367
2.1361
2.1386
2.1228
2.1225
2.1219
2.1196
2.1197
2.1196
2.1122
2.1134
2.1133
2.1116
2.1026
2.1087
2.1094
2.0949
2.0852
2.0722
2.0692
2.0648
2.0556
2.0434
2.0275
2.0243
2.0217
2.0228
2.0278
9.2754
1.9992
2.0026
2.0030
1.9797
1.9772
1.9641
1.9629
1.9603
1.9528
1.9297
1.9318
1.9199
1.9156
1.9181
1.9044
1.9027
1.9170
1.9040
1.8996
1.8956
1.8720
1.8501
1.8566
1.8349
1.8359
1.8341
1.8131
1.8088
1.8031
1.8114
1.7826
1.7723
1.7629
1.7553
1.7423
1.7389
1.7226
1.7277
1.6984
1.6819
1.6688
1.6620
1.6572
1.6506
1.6648
1.6296
1.6275
1.6269
1.6348
1.6241
1.6231
1.6219
1.6099
1.5998
1.5784
1.5728
1.5614
1.5533
1.5351
1.5414
1.5278
1.5195
1.5141
1.4929
1.4940
1.4902
1.4743
1.4909
1.4636
1.4607
1.4460
1.4376
1.4158
1.4164
1.4001
1.4183
1.4155
1.3648
1.3784
1.3877
1.3738
1.3732
1.3697
1.3542
1.3308
1.3321
1.3341
1.3186
1.3224
1.3242
1.3250
1.3117
1.3145
1.3042
1.3091
1.2875
1.2870
1.2929
1.2857
1.2910
1.2900
1.2892
1.2961
1.2935
1.2915
1.2840
2.1169
1.2441
1.2263
1.2220
1.2041
1.2009
1.1992
1.1937
1.1920
1.1945
1.1954
1.1930
1.1933
1.1889
1.1890
1.1796
1.1922
1.1931
1.1754
1.1741
1.1740
1.1813
1.1713
1.1846
1.1657
1.1759
1.1553
1.1771
1.1715
1.1721
1.2124
1.1693
1.1630
1.1744
1.1737
1.1735
1.1682
1.1662
1.1606
1.1609
1.1566
1.1601
1.1640
1.1649
1.1558
1.1654
1.1595
1.1641
1.1552
1.1589
1.1565
1.1529
1.1528
1.2134
1.1561
1.1518
1.1570
1.1550
1.1608
1.1571
1.1578
1.1554
1.1544
1.1532
1.1529
1.1545
1.1490
1.1518
1.1529
1.1491
1.1533
1.1500
1.1511
1.1483
1.1489
1.1476
1.1503
1.1484
1.1513
1.1512
1.1538
1.1541
1.1583
1.1627
1.1634
1.1620
1.1599
1.1549
1.1650
1.1659
1.1618
1.1632
1.1635
1.1572
1.1596
1.1657
1.1653
1.1649
1.1633
1.1580
1.1628
1.1593
1.1589
1.1647
1.1587
1.1615
1.1572
1.1636
1.1492
1.1548
1.1547
1.1547
1.1629
1.0083
1.0084
1.0125
1.0075
1.0034
0.9952
1.0004
1.0044
1.0008
1.0017
0.9949
0.9987
0.9977
0.9898
0.9961
0.9868
0.9891
0.9858
0.9801
0.9804
0.9805
0.9878
0.9829
0.9844
0.9879
0.9831
0.9755
0.9783
0.9814
0.9674
0.9757
0.9754
0.9707
0.9712
0.9698
0.9697
0.9491
0.9646
0.9820
0.9835
0.9781
0.9654
0.9678
0.9822
0.9795
0.9740
0.9712
0.9764
0.9915
0.9946
0.9898
0.9835
0.9860
0.9764
0.9851
0.9786
0.9741
0.9693
0.9720
0.9677
0.9724
0.9684
0.9659
0.9708
0.9586
0.9655
0.9610
0.9604
0.9542
0.9542
0.9569
0.9594
0.9588
0.9575
0.9554
0.9525
0.9547
0.9523
0.9494
0.9452
0.9442
0.9432
0.9424
0.9441
0.9424
0.9415
0.9390
0.9408
0.9443
0.9412
0.9460
0.9462
0.9473
0.9686
0.9656
0.9632
0.9541
0.9556
0.9573
0.9556
0.9550
0.9548
0.9527
0.9538
0.9583
0.9567
0.9556
0.9544
0.9537
0.9556
0.9523
0.9494
0.9492
0.9493
0.9475
0.9492
0.9505
0.9515
0.9497
0.9475
0.9489
0.9463
0.9413
0.9400
0.9392
0.9368
0.9361
0.9341
0.9322
0.9582
0.9559
0.9528
0.9517
0.9443
0.9396
0.9702
0.9613
0.9605
0.9599
0.9590
0.9593
0.9576
0.9581
0.9621
0.9628
0.9615
0.9597
0.9570
0.9525
0.9491
0.9467
0.9469
0.9441
0.9436
0.9416
0.9414
0.9398
0.9445
0.9452
0.9448
0.9434
0.9457
0.9433
0.9429
0.9423
0.9443
0.9458
0.9443
0.9418
0.9408
0.9412
0.9348
0.9406
0.9388
0.9389
0.9463
1.0225
1.0215
1.0215
1.0227
1.0195
1.0175
1.0163
1.0107
1.0081
1.0005
0.9988
0.9944
0.9890
0.9832
0.9762
0.9682
0.9654
0.9643
0.9592
0.9525
0.9488
0.9425
0.9404
0.9342
0.9298
0.9292
0.9277
0.9273
0.9351
0.9298
0.9292
0.9276
0.9263
0.9256
0.9243
0.9273
0.9312
0.9246
0.9254
0.9242
0.9235
0.9233
0.9222
0.9213
0.9278
0.9263
0.9245
0.9250
0.9233
0.9212
0.9212
0.9199
0.9238
0.9800
0.9757
0.9679
0.9625
0.9588
0.9542
0.9475
0.9426
0.9383
0.9347
0.9301
0.9281
0.9250
0.9226
0.9226
0.9219
0.9198
0.9196
0.9195
0.9180
0.9173
0.9194
0.9186
0.9197
0.9195
0.9180
0.9176
0.9178
0.9180
0.9194
0.9191
0.9183
0.9178
0.9187
0.9182
0.9196
0.9192
0.9191
0.9188
0.9212
0.9209
0.9194
0.9408
0.9400
0.9375
0.9383
0.9327
0.9309
0.9292
0.9277
0.9267
0.9252
0.9240
0.9216
0.9208
0.9189
0.9177
0.9162
0.9155
0.9140
0.9143
0.9130
0.9124
0.9137
0.9133
0.9111
0.9120
0.9096
0.9083
0.9081
0.9086
0.9086
0.9106
0.9089
0.9113
0.9118
0.9100
0.9094
0.9095
0.9040
0.9039
0.9029
0.9032
0.9047
0.9045
0.9047
0.9049
0.9046
0.9051
0.9068
0.9057
0.9060
0.9074
0.9065
0.9026
0.8990
0.8980
0.8973
0.8964
0.8959
0.8944
0.8940
0.8921
0.8900
0.8950
0.8905
0.8897
0.8901
0.8901
0.8884
0.8873
0.6767
0.6766
0.6772
0.6759
0.6757
0.6756
0.6740
0.6742
0.6739
0.6734
0.6731
0.6724
0.6726
0.6723
0.6719
0.6714
0.6712
0.6707
0.6705
0.6693
0.6697
0.6694
0.6694
0.6687
0.6746
0.6682
0.6683
0.6677
0.6675
0.6668
0.6668
0.5948
0.5947
0.5939
0.5938
0.5935
0.5933
0.5931
0.5924
0.5924
0.5922
0.5919
0.5918
0.5916
0.5911
0.5910
0.5906
0.6014
0.5940
0.5948
0.5918
0.5878
0.5907
0.5919
0.5898
0.5842
0.5868
0.5904
0.5688
0.5714
0.5714
0.5713
0.5694
0.5688
0.5705
0.5702
0.5684
0.5682
0.5682
0.5679
0.5675
0.5674
0.5671
0.5669
0.5684
0.5667
0.5665
0.5663
0.5661
0.5658
0.5666
0.5330
0.5331
0.5331
0.5331
0.5332
0.5330
0.5331
0.5335
0.5336
0.5336
0.5352
0.5359
0.5357
0.5335
0.5322
0.5324
0.5330
0.5329
0.5321
0.5321
0.5319
0.5317
0.5304
0.5314
0.5321
0.5307
0.5277
0.5310
0.5291
0.5285
0.5249
0.5252
0.5249
0.5245
0.5219
0.5098
0.4982
0.4978
0.4974
0.4974
0.4975
0.4944
0.4947
0.4951
0.4935
0.4935
0.4930
0.4936
0.4942
0.4927
0.4927
0.4871
0.4934
0.4933
0.4936
0.4920
0.4931
0.4935
0.4935
0.4936
0.4939
0.4932
0.4906
0.4908
0.4885
0.4895
0.4896
0.4894
0.4889
0.4887
0.4888
0.4883
0.4881
0.4877
0.4874
0.4868
0.4865
0.4869
0.4868
0.4854
0.4833
0.4816
0.4814
0.4814
0.4808
0.4802
0.4795
0.4783
0.4785
0.4782
0.4782
0.4782
0.4751
0.4754
0.4755
0.4754
0.4754
0.4753
0.4753
0.4751
0.4750
0.4761
0.4751
0.4752
0.4754
0.4735
0.4752
0.4751
0.4750
0.4751
0.4747
0.4747
0.4749
0.4753
0.4751
0.4751
0.4747
0.4750
0.4736
0.4737
0.4723
0.4724
0.4712
0.4712
0.4701
0.4701
0.4702
0.4699
0.4699
0.4700
0.4698
0.4699
0.4700
0.4696
0.4703
0.4661
0.4652
0.4651
0.4653
0.4647
0.4642
0.4640
0.4640
0.4640
0.4641
0.4627
0.4628
0.4626
0.4629
0.4627
0.4627
0.4626
0.4628
0.4627
0.4621
0.4623
0.4623
0.4627
0.4624
0.4624
0.4622
0.4623
0.4599
0.4598