ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /HRK ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 0.45220 คูนาโครเอเชีย
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 0.23926 คูนาโครเอเชีย
Date | HNL/HRK |
---|---|
0.28612 | |
0.28666 | |
0.28177 | |
0.28342 | |
0.28105 | |
0.27913 | |
0.27886 | |
0.28096 | |
0.28025 | |
0.28335 | |
0.28278 | |
0.28396 | |
0.28165 | |
0.28043 | |
0.27943 | |
0.27829 | |
0.27590 | |
0.27667 | |
0.27974 | |
0.28308 | |
0.28151 | |
0.27793 | |
0.27848 | |
0.28427 | |
0.28418 | |
0.28698 | |
0.28579 | |
0.28844 | |
0.28887 | |
0.28966 | |
0.28711 | |
0.28405 | |
0.28250 | |
0.28325 | |
0.28299 | |
0.28088 | |
0.28060 | |
0.27860 | |
0.27826 | |
0.27659 | |
0.27246 | |
0.27696 | |
0.27930 | |
0.27937 | |
0.27926 | |
0.28352 | |
0.28427 | |
0.28631 | |
0.28326 | |
0.28125 | |
0.27785 | |
0.27889 | |
0.27806 | |
0.28017 | |
0.28481 | |
0.28592 | |
0.28810 | |
0.28601 | |
0.28579 | |
0.28529 | |
0.28166 | |
0.28054 | |
0.28200 | |
0.28446 | |
0.28568 | |
0.28797 | |
0.28771 | |
0.29036 | |
0.29070 | |
0.29432 | |
0.29674 | |
0.29589 | |
0.30330 | |
0.30801 | |
0.30802 | |
0.30884 | |
0.31318 | |
0.30911 | |
0.31466 | |
0.30295 | |
0.30089 | |
0.30776 | |
0.28859 | |
0.30779 | |
0.29793 | |
0.30008 | |
0.29827 | |
0.29910 | |
0.30118 | |
0.30370 | |
0.29356 | |
0.28986 | |
0.29076 | |
0.29475 | |
0.28662 | |
0.28596 | |
0.28770 | |
0.29467 | |
0.29145 | |
0.29352 | |
0.28857 | |
0.28143 | |
0.28122 | |
0.28317 | |
0.27475 | |
0.27066 | |
0.27067 | |
0.26730 | |
0.27236 | |
0.27078 | |
0.26836 | |
0.27113 | |
0.27211 | |
0.27130 | |
0.27331 | |
0.27489 | |
0.27611 | |
0.27664 | |
0.27671 | |
0.27359 | |
0.26870 | |
0.26859 | |
0.26847 | |
0.26745 | |
0.26998 | |
0.26724 | |
0.26572 | |
0.26484 | |
0.26188 | |
0.26302 | |
0.26678 | |
0.26776 | |
0.26795 | |
0.26938 | |
0.26628 | |
0.26609 | |
0.26754 | |
0.26371 | |
0.26473 | |
0.26292 | |
0.26199 | |
0.25657 | |
0.25542 | |
0.25536 | |
0.25520 | |
0.25688 | |
0.25770 | |
0.25942 | |
0.25995 | |
0.26176 | |
0.26340 | |
0.26810 | |
0.26677 | |
0.26274 | |
0.26235 | |
0.26408 | |
0.25903 | |
0.25616 | |
0.25895 | |
0.25807 | |
0.25882 | |
0.25702 | |
0.25929 | |
0.25709 | |
0.25485 | |
0.25482 | |
0.25447 | |
0.25590 | |
0.25592 | |
0.26084 | |
0.26283 | |
0.26236 | |
0.26028 | |
0.26488 | |
0.26182 | |
0.26280 | |
0.26031 | |
0.26050 | |
0.26241 | |
0.25985 | |
0.25644 | |
0.25868 | |
0.25597 | |
0.25899 | |
0.25635 | |
0.25710 | |
0.25530 | |
0.25672 | |
0.26405 | |
0.26712 | |
0.26857 | |
0.27016 | |
0.27149 | |
0.26729 | |
0.26798 | |
0.27363 | |
0.28032 | |
0.27757 | |
0.28036 | |
0.27888 | |
0.27913 | |
0.27905 | |
0.27969 | |
0.28375 | |
0.27762 | |
0.28383 | |
0.27338 | |
0.26488 | |
0.27076 | |
0.27690 | |
0.27701 | |
0.27554 | |
0.27335 | |
0.27271 | |
0.26971 | |
0.26947 | |
0.26991 | |
0.26923 | |
0.27183 | |
0.27017 | |
0.45220 | |
0.27167 | |
0.27317 | |
0.27302 | |
0.27313 | |
0.27117 | |
0.27165 | |
0.26980 | |
0.27371 | |
0.27365 | |
0.27568 | |
0.27301 | |
0.27212 | |
0.27335 | |
0.27549 | |
0.27027 | |
0.27211 | |
0.26895 | |
0.27019 | |
0.26865 | |
0.26775 | |
0.26654 | |
0.26763 | |
0.26648 | |
0.26259 | |
0.26723 | |
0.26241 | |
0.26701 | |
0.27109 | |
0.27045 | |
0.27856 | |
0.26953 | |
0.26990 | |
0.26985 | |
0.26840 | |
0.26924 | |
0.26982 | |
0.26730 | |
0.26714 | |
0.26839 | |
0.26751 | |
0.26665 | |
0.26850 | |
0.26829 | |
0.26540 | |
0.26543 | |
0.26771 | |
0.26548 | |
0.26438 | |
0.26492 | |
0.26678 | |
0.26753 | |
0.26614 | |
0.28084 | |
0.26916 | |
0.26698 | |
0.27420 | |
0.26928 | |
0.27112 | |
0.26902 | |
0.26571 | |
0.26792 | |
0.26652 | |
0.26251 | |
0.26487 | |
0.26642 | |
0.26601 | |
0.26566 | |
0.26848 | |
0.27074 | |
0.26697 | |
0.26382 | |
0.26430 | |
0.26249 | |
0.26289 | |
0.26425 | |
0.26444 | |
0.26455 | |
0.26236 | |
0.26346 | |
0.26667 | |
0.26263 | |
0.26057 | |
0.26185 | |
0.25922 | |
0.25647 | |
0.25295 | |
0.25461 | |
0.25512 | |
0.25284 | |
0.25516 | |
0.25538 | |
0.25512 | |
0.25580 | |
0.25379 | |
0.25681 | |
0.25492 | |
0.25335 | |
0.25696 | |
0.25626 | |
0.26340 | |
0.26240 | |
0.26955 | |
0.27057 | |
0.27048 | |
0.27022 | |
0.26747 | |
0.27313 | |
0.27367 | |
0.27518 | |
0.27362 | |
0.27068 | |
0.27140 | |
0.27291 | |
0.27275 | |
0.26993 | |
0.26717 | |
0.26465 | |
0.26611 | |
0.26584 | |
0.26949 | |
0.26867 | |
0.26792 | |
0.26994 | |
0.27140 | |
0.27582 | |
0.27673 | |
0.27961 | |
0.28318 | |
0.28349 | |
0.28215 | |
0.28008 | |
0.28332 | |
0.28244 | |
0.28917 | |
0.28943 | |
0.29174 | |
0.29360 | |
0.29812 | |
0.29944 | |
0.29668 | |
0.29265 | |
0.29297 | |
0.29704 | |
0.29803 | |
0.29788 | |
0.29806 | |
0.29882 | |
0.29495 | |
0.29593 | |
0.29584 | |
0.31110 | |
0.31071 | |
0.31129 | |
0.30878 | |
0.31020 | |
0.30827 | |
0.30408 | |
0.30796 | |
0.30685 | |
0.30415 | |
0.30133 | |
0.30346 | |
0.30512 | |
0.30042 | |
0.29641 | |
0.29317 | |
0.29485 | |
0.29609 | |
0.29272 | |
0.29411 | |
0.29313 | |
0.28862 | |
0.29406 | |
0.29536 | |
0.29290 | |
0.29972 | |
0.29615 | |
0.29713 | |
0.29592 | |
0.29968 | |
0.29173 | |
0.29367 | |
0.29329 | |
0.29640 | |
0.29492 | |
0.29233 | |
0.29059 | |
0.29082 | |
0.29459 | |
0.29417 | |
0.29126 | |
0.29159 | |
0.29764 | |
0.29461 | |
0.29999 | |
0.30574 | |
0.30664 | |
0.30307 | |
0.29926 | |
0.30322 | |
0.31267 | |
0.31471 | |
0.31297 | |
0.31384 | |
0.31373 | |
0.31952 | |
0.32235 | |
0.31698 | |
0.31893 | |
0.32596 | |
0.32463 | |
0.32186 | |
0.31935 | |
0.31303 | |
0.31262 | |
0.30560 | |
0.30711 | |
0.31131 | |
0.31061 | |
0.31091 | |
0.30456 | |
0.31017 | |
0.30800 | |
0.29847 | |
0.31036 | |
0.31224 | |
0.31582 | |
0.31384 | |
0.32159 | |
0.31512 | |
0.31418 | |
0.30969 | |
0.30655 | |
0.30766 | |
0.30683 | |
0.31620 | |
0.31348 | |
0.30278 | |
0.30822 | |
0.30965 | |
0.31841 | |
0.32920 | |
0.33418 | |
0.32560 | |
0.32865 | |
0.32373 | |
0.33392 | |
0.33457 | |
0.32390 | |
0.32115 | |
0.32044 | |
0.32202 | |
0.32120 | |
0.32480 | |
0.31421 | |
0.30880 | |
0.30586 | |
0.29935 | |
0.29794 | |
0.29243 | |
0.29499 | |
0.29031 | |
0.29099 | |
0.29009 | |
0.28980 | |
0.28754 | |
0.28426 | |
0.28178 | |
0.28320 | |
0.28690 | |
0.28454 | |
0.28114 | |
0.27928 | |
0.28039 | |
0.27488 | |
0.27444 | |
0.27087 | |
0.27223 | |
0.27220 | |
0.27157 | |
0.26869 | |
0.26667 | |
0.26621 | |
0.26415 | |
0.26736 | |
0.26827 | |
0.26711 | |
0.26926 | |
0.29136 | |
0.29048 | |
0.28847 | |
0.28669 | |
0.28758 | |
0.28855 | |
0.28790 | |
0.28937 | |
0.28896 | |
0.28815 | |
0.28544 | |
0.28409 | |
0.28482 | |
0.28490 | |
0.28315 | |
0.28240 | |
0.28411 | |
0.28040 | |
0.28117 | |
0.27811 | |
0.27721 | |
0.27257 | |
0.27426 | |
0.27140 | |
0.27127 | |
0.27453 | |
0.27524 | |
0.27582 | |
0.27968 | |
0.27624 | |
0.27059 | |
0.27244 | |
0.27457 | |
0.27438 | |
0.27531 | |
0.27620 | |
0.28084 | |
0.28214 | |
0.28080 | |
0.27695 | |
0.27693 | |
0.27758 | |
0.27784 | |
0.27708 | |
0.28202 | |
0.28524 | |
0.28753 | |
0.28165 | |
0.28082 | |
0.27581 | |
0.28008 | |
0.28573 | |
0.28944 | |
0.30983 | |
0.30543 | |
0.30114 | |
0.30123 | |
0.30075 | |
0.29976 | |
0.29935 | |
0.30216 | |
0.29743 | |
0.29595 | |
0.29368 | |
0.29400 | |
0.28912 | |
0.28516 | |
0.28396 | |
0.28080 | |
0.28302 | |
0.28537 | |
0.28466 | |
0.29029 | |
0.28787 | |
0.28721 | |
0.28868 | |
0.29415 | |
0.29149 | |
0.29500 | |
0.29811 | |
0.29918 | |
0.29751 | |
0.29658 | |
0.29361 | |
0.29374 | |
0.29303 | |
0.29319 | |
0.29301 | |
0.28809 | |
0.29636 | |
0.30362 | |
0.30504 | |
0.31118 | |
0.31037 | |
0.31189 | |
0.32202 | |
0.32511 | |
0.32267 | |
0.31989 | |
0.31261 | |
0.31635 | |
0.31384 | |
0.31595 | |
0.31849 | |
0.31579 | |
0.31086 | |
0.30660 | |
0.30211 | |
0.29761 | |
0.30086 | |
0.30071 | |
0.29998 | |
0.29526 | |
0.29650 | |
0.29988 | |
0.30157 | |
0.30028 | |
0.29668 | |
0.30028 | |
0.30061 | |
0.30499 | |
0.30330 | |
0.30559 | |
0.31334 | |
0.31114 | |
0.30721 | |
0.30341 | |
0.30412 | |
0.29902 | |
0.29551 | |
0.29693 | |
0.29412 | |
0.28908 | |
0.28774 | |
0.28274 | |
0.28465 | |
0.28651 | |
0.29006 | |
0.29777 | |
0.29335 | |
0.29145 | |
0.29038 | |
0.28130 | |
0.27367 | |
0.27602 | |
0.27839 | |
0.27902 | |
0.27449 | |
0.27464 | |
0.28055 | |
0.27822 | |
0.26974 | |
0.27415 | |
0.27379 | |
0.27249 | |
0.27016 | |
0.27569 | |
0.28012 | |
0.27632 | |
0.27154 | |
0.26247 | |
0.26695 | |
0.27301 | |
0.26981 | |
0.27396 | |
0.27809 | |
0.27549 | |
0.27984 | |
0.27956 | |
0.28408 | |
0.28644 | |
0.29130 | |
0.28895 | |
0.28620 | |
0.28763 | |
0.29358 | |
0.30282 | |
0.29232 | |
0.29700 | |
0.29701 | |
0.29475 | |
0.29358 | |
0.29896 | |
0.28640 | |
0.28696 | |
0.27909 | |
0.27886 | |
0.27676 | |
0.27867 | |
0.27792 | |
0.28132 | |
0.28602 | |
0.29427 | |
0.30031 | |
0.29951 | |
0.30255 | |
0.30304 | |
0.29804 | |
0.28823 | |
0.29196 | |
0.29576 | |
0.29452 | |
0.30338 | |
0.30314 | |
0.30834 | |
0.30723 | |
0.31141 | |
0.32067 | |
0.31160 | |
0.30965 | |
0.31077 | |
0.29682 | |
0.29019 | |
0.28789 | |
0.28538 | |
0.28279 | |
0.28394 | |
0.28498 | |
0.28438 | |
0.27984 | |
0.28120 | |
0.28365 | |
0.28285 | |
0.28386 | |
0.28284 | |
0.27792 | |
0.27248 | |
0.26801 | |
0.26450 | |
0.26775 | |
0.26837 | |
0.26861 | |
0.26269 | |
0.25982 | |
0.25745 | |
0.25821 | |
0.25784 | |
0.25636 | |
0.25884 | |
0.25451 | |
0.25581 | |
0.25954 | |
0.26222 | |
0.26283 | |
0.26270 | |
0.26570 | |
0.27082 | |
0.27232 | |
0.27024 | |
0.27413 | |
0.27289 | |
0.27112 | |
0.27192 | |
0.27295 | |
0.27754 | |
0.27874 | |
0.27396 | |
0.27736 | |
0.27683 | |
0.27903 | |
0.27382 | |
0.27554 | |
0.28920 | |
0.28620 | |
0.29577 | |
0.29958 | |
0.30227 | |
0.29564 | |
0.29216 | |
0.30013 | |
0.29100 | |
0.30185 | |
0.31283 | |
0.31037 | |
0.30804 | |
0.30615 | |
0.30181 | |
0.30574 | |
0.30095 | |
0.29642 | |
0.29017 | |
0.28438 | |
0.27247 | |
0.27410 | |
0.28027 | |
0.29565 | |
0.29897 | |
0.29430 | |
0.29758 | |
0.29399 | |
0.29589 | |
0.30542 | |
0.28347 | |
0.27758 | |
0.27705 | |
0.26189 | |
0.25774 | |
0.26559 | |
0.26600 | |
0.25821 | |
0.25667 | |
0.25973 | |
0.25418 | |
0.24543 | |
0.24261 | |
0.24068 | |
0.24124 | |
0.24476 | |
0.24298 | |
0.24718 | |
0.24787 | |
0.24321 | |
0.24688 | |
0.24345 | |
0.24642 | |
0.24862 | |
0.24817 | |
0.24577 | |
0.24147 | |
0.24229 | |
0.24504 | |
0.24320 | |
0.24912 | |
0.24360 | |
0.25095 | |
0.25303 | |
0.25999 | |
0.26286 | |
0.26497 | |
0.25804 | |
0.26024 | |
0.26699 | |
0.26115 | |
0.26428 | |
0.26346 | |
0.26885 | |
0.26874 | |
0.26287 | |
0.26457 | |
0.26105 | |
0.26520 | |
0.26666 | |
0.26825 | |
0.27005 | |
0.27450 | |
0.27223 | |
0.27524 | |
0.27159 | |
0.27373 | |
0.27935 | |
0.28085 | |
0.28398 | |
0.28365 | |
0.28741 | |
0.28289 | |
0.27960 | |
0.28336 | |
0.27903 | |
0.27942 | |
0.28326 | |
0.28416 | |
0.28783 | |
0.28968 | |
0.29080 | |
0.28823 | |
0.28765 | |
0.28773 | |
0.28579 | |
0.28546 | |
0.28611 | |
0.28859 | |
0.28881 | |
0.29230 | |
0.29354 | |
0.29413 | |
0.29287 | |
0.29581 | |
0.29618 | |
0.29540 | |
0.29686 | |
0.30007 | |
0.30206 | |
0.30175 | |
0.30128 | |
0.29930 | |
0.29850 | |
0.29509 | |
0.29519 | |
0.29736 | |
0.29434 | |
0.29283 | |
0.29525 | |
0.30348 | |
0.30198 | |
0.30614 | |
0.30627 | |
0.31121 | |
0.31234 | |
0.31111 | |
0.30749 | |
0.30776 | |
0.31057 | |
0.30681 | |
0.30261 | |
0.30252 | |
0.29898 | |
0.30241 | |
0.29948 | |
0.30049 | |
0.30334 | |
0.30532 | |
0.30042 | |
0.29932 | |
0.30596 | |
0.30473 | |
0.30501 | |
0.29641 | |
0.30112 | |
0.30172 | |
0.29961 | |
0.30180 | |
0.30778 | |
0.31225 | |
0.31952 | |
0.32015 | |
0.32167 | |
0.32214 | |
0.31970 | |
0.32465 | |
0.32221 | |
0.32662 | |
0.32436 | |
0.32531 | |
0.32410 | |
0.32172 | |
0.31810 | |
0.32283 | |
0.32308 | |
0.33116 | |
0.32944 | |
0.32678 | |
0.32886 | |
0.33212 | |
0.33441 | |
0.33205 | |
0.33358 | |
0.33087 | |
0.32556 | |
0.32695 | |
0.32472 | |
0.32468 | |
0.32835 | |
0.32873 | |
0.32471 | |
0.32009 | |
0.31497 | |
0.31926 | |
0.32010 | |
0.31543 | |
0.31677 | |
0.31717 | |
0.32091 | |
0.32118 | |
0.32225 | |
0.32588 | |
0.32043 | |
0.31824 | |
0.32108 | |
0.31699 | |
0.31028 | |
0.30917 | |
0.30725 | |
0.30301 | |
0.30327 | |
0.30262 | |
0.30190 | |
0.30317 | |
0.30698 | |
0.30634 | |
0.30213 | |
0.29676 | |
0.30185 | |
0.30215 | |
0.30736 | |
0.30944 | |
0.31375 | |
0.30813 | |
0.31052 | |
0.30769 | |
0.30992 | |
0.30359 | |
0.30164 | |
0.30150 | |
0.30509 | |
0.30318 | |
0.30773 | |
0.31305 | |
0.31523 | |
0.31723 | |
0.31739 | |
0.31603 | |
0.32450 | |
0.32973 | |
0.33491 | |
0.33358 | |
0.33106 | |
0.32751 | |
0.33313 | |
0.33362 | |
0.33026 | |
0.32506 | |
0.33415 | |
0.33571 | |
0.33249 | |
0.33225 | |
0.33222 | |
0.32878 | |
0.33174 | |
0.33234 | |
0.33414 | |
0.33510 | |
0.33248 | |
0.34007 | |
0.34251 | |
0.34275 | |
0.34539 | |
0.34411 | |
0.34123 | |
0.34117 | |
0.34230 | |
0.33289 | |
0.33399 | |
0.33922 |