ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 117.7035 ลีราอิตาลี
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 63.0670 ลีราอิตาลี
Date | HNL/ITL |
---|---|
72.5458 | |
72.8735 | |
73.5204 | |
73.6768 | |
72.4123 | |
72.8403 | |
72.2287 | |
71.7318 | |
71.6590 | |
72.2079 | |
72.0231 | |
72.8154 | |
72.6727 | |
72.9809 | |
72.3828 | |
72.0660 | |
71.8140 | |
71.5201 | |
70.9049 | |
71.1072 | |
71.8889 | |
72.7451 | |
72.3401 | |
71.4130 | |
71.5671 | |
73.0508 | |
73.0241 | |
73.7531 | |
73.4317 | |
74.1255 | |
74.2358 | |
74.4427 | |
73.7874 | |
73.0001 | |
72.6019 | |
72.7989 | |
72.6365 | |
72.1939 | |
72.1047 | |
71.6023 | |
71.5177 | |
71.0772 | |
70.0195 | |
71.1728 | |
71.7759 | |
71.7964 | |
71.7650 | |
72.8633 | |
73.0525 | |
73.5799 | |
72.7896 | |
72.2804 | |
71.3998 | |
71.6596 | |
71.4515 | |
72.0022 | |
73.1958 | |
73.4758 | |
74.0354 | |
73.5151 | |
73.4303 | |
73.3022 | |
72.3791 | |
72.1074 | |
72.4663 | |
73.1772 | |
73.4872 | |
73.8136 | |
73.8769 | |
74.4467 | |
74.5620 | |
75.4831 | |
76.1822 | |
75.9217 | |
77.9415 | |
79.1866 | |
79.1717 | |
79.4481 | |
80.5534 | |
79.5248 | |
81.4003 | |
77.9974 | |
77.4167 | |
79.2631 | |
74.3992 | |
79.3329 | |
77.5178 | |
77.3363 | |
76.8154 | |
77.0198 | |
77.6091 | |
78.2581 | |
75.5125 | |
74.5293 | |
74.8893 | |
75.8655 | |
73.7911 | |
73.1695 | |
74.0000 | |
75.8409 | |
74.8962 | |
75.1649 | |
73.8899 | |
71.9677 | |
72.1025 | |
72.5083 | |
70.3300 | |
69.5347 | |
69.6117 | |
68.8067 | |
70.1499 | |
69.6179 | |
69.0246 | |
69.7840 | |
70.0699 | |
70.0185 | |
70.4193 | |
70.7375 | |
71.0297 | |
70.9633 | |
71.2577 | |
70.5062 | |
69.1970 | |
69.0839 | |
69.0408 | |
68.9658 | |
69.5542 | |
69.0366 | |
68.6270 | |
68.3482 | |
67.8018 | |
68.0487 | |
68.9236 | |
69.1513 | |
69.2230 | |
69.5247 | |
68.7315 | |
68.5214 | |
69.0253 | |
68.1296 | |
68.4448 | |
67.8883 | |
67.6365 | |
66.3267 | |
65.9385 | |
65.8678 | |
65.8309 | |
66.1640 | |
66.1690 | |
66.5943 | |
66.5458 | |
66.9214 | |
67.4144 | |
68.2109 | |
68.1961 | |
67.1663 | |
67.4647 | |
66.1986 | |
65.5172 | |
66.2181 | |
66.1206 | |
66.1392 | |
65.7926 | |
66.4435 | |
65.6746 | |
65.2723 | |
65.4064 | |
65.3143 | |
65.8074 | |
65.8479 | |
66.8553 | |
67.2846 | |
67.1274 | |
66.6441 | |
67.7406 | |
66.8800 | |
67.0946 | |
66.5790 | |
66.6296 | |
67.2722 | |
66.7293 | |
65.8853 | |
66.4572 | |
65.8369 | |
66.5657 | |
65.8900 | |
66.5655 | |
66.1222 | |
66.1349 | |
67.8486 | |
68.6494 | |
68.7857 | |
69.0768 | |
68.8412 | |
68.4509 | |
68.5983 | |
69.8120 | |
71.5589 | |
71.0923 | |
71.7546 | |
71.2380 | |
71.5494 | |
71.5388 | |
71.2658 | |
72.0376 | |
70.4605 | |
72.2432 | |
69.8286 | |
68.3752 | |
70.0430 | |
71.8238 | |
72.0172 | |
71.5809 | |
71.0826 | |
70.9490 | |
70.2316 | |
70.0702 | |
69.9712 | |
69.9815 | |
70.6908 | |
70.3188 | |
117.7035 | |
70.7151 | |
71.1273 | |
71.0232 | |
71.1001 | |
70.4708 | |
70.5573 | |
70.2481 | |
71.3230 | |
71.3840 | |
72.0255 | |
71.3574 | |
71.2445 | |
71.5444 | |
72.0430 | |
70.7732 | |
71.3362 | |
70.4775 | |
70.0175 | |
70.4977 | |
70.1618 | |
69.8173 | |
70.0828 | |
69.7511 | |
68.7283 | |
69.8563 | |
68.4969 | |
69.7032 | |
70.7143 | |
70.4862 | |
72.7907 | |
70.4091 | |
70.4603 | |
70.1242 | |
69.8540 | |
70.2041 | |
70.3456 | |
69.7737 | |
69.7680 | |
70.0925 | |
69.6931 | |
69.4983 | |
70.1095 | |
70.1219 | |
69.3075 | |
69.2022 | |
69.7881 | |
69.1244 | |
68.9565 | |
69.0708 | |
69.5967 | |
69.9643 | |
69.7649 | |
73.5777 | |
70.1641 | |
69.5864 | |
71.4979 | |
70.0935 | |
70.6374 | |
70.0851 | |
69.3914 | |
70.0590 | |
69.4340 | |
68.4693 | |
69.0583 | |
69.5087 | |
69.2975 | |
69.1508 | |
70.0872 | |
70.6181 | |
69.6658 | |
69.0226 | |
69.1513 | |
68.7576 | |
68.6813 | |
69.2750 | |
69.1560 | |
69.3971 | |
68.8410 | |
69.1091 | |
69.8074 | |
68.8826 | |
68.3354 | |
68.5316 | |
67.7264 | |
66.9621 | |
66.0681 | |
66.3329 | |
66.5701 | |
65.7779 | |
66.4775 | |
66.4563 | |
66.4688 | |
66.0496 | |
66.7691 | |
66.4023 | |
66.1012 | |
66.9031 | |
66.7509 | |
68.5308 | |
68.3070 | |
69.1118 | |
69.4646 | |
69.4394 | |
69.2492 | |
68.5427 | |
69.9133 | |
70.1682 | |
69.8082 | |
69.9987 | |
70.4285 | |
70.4441 | |
69.8346 | |
69.1923 | |
68.8998 | |
69.4808 | |
69.4230 | |
70.4670 | |
70.3379 | |
70.0783 | |
70.5029 | |
70.9017 | |
72.0633 | |
72.4021 | |
72.9218 | |
73.9294 | |
74.0122 | |
73.7433 | |
73.3072 | |
73.9845 | |
73.5430 | |
75.3647 | |
75.5352 | |
75.6621 | |
76.2041 | |
77.7119 | |
77.9905 | |
77.3456 | |
76.1921 | |
76.6506 | |
77.4075 | |
77.9214 | |
77.6683 | |
77.5345 | |
77.7213 | |
76.7052 | |
76.6566 | |
76.3724 | |
80.0442 | |
79.5117 | |
79.8231 | |
79.2319 | |
79.7607 | |
79.3066 | |
78.1573 | |
79.1833 | |
78.8448 | |
78.4550 | |
77.6652 | |
78.2964 | |
78.7678 | |
77.5687 | |
76.4599 | |
75.7421 | |
76.1083 | |
76.3393 | |
75.7184 | |
75.9470 | |
75.8459 | |
74.6960 | |
76.0037 | |
76.5324 | |
75.8043 | |
77.5625 | |
76.5376 | |
76.9824 | |
76.3194 | |
77.2044 | |
75.2554 | |
75.3985 | |
75.9971 | |
76.6039 | |
76.3417 | |
75.5759 | |
75.1045 | |
75.1710 | |
76.1999 | |
76.0529 | |
75.2666 | |
75.1340 | |
76.5512 | |
75.8810 | |
76.8953 | |
78.0880 | |
77.9161 | |
77.1284 | |
76.0691 | |
76.7469 | |
78.9171 | |
79.5196 | |
79.1361 | |
79.4344 | |
79.6196 | |
81.0402 | |
81.6602 | |
80.5226 | |
80.6873 | |
82.9081 | |
82.5279 | |
81.8826 |