ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /KMF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 905.5947 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 9.9687 ฟรังก์คอโมโรส

ประวัติราคา KMF / HNL

Date HNL/KMF
16.1307
16.1086
16.1549
16.1626
16.0486
15.9288
16.0424
15.9298
15.9751
15.8978
15.7480
15.7955
15.7711
15.7137
15.7430
16.0466
16.0918
16.0367
16.1585
16.0027
15.7180
15.8420
15.6993
15.6404
15.8064
15.7295
16.1206
15.9413
15.8995
15.8493
15.8994
16.0095
16.0220
16.1092
16.3183
16.1712
15.9936
16.1732
16.0476
16.1166
16.1712
16.0825
16.0418
15.9619
15.9939
16.0331
16.1260
15.8242
16.0030
16.1632
16.1480
16.1284
16.0408
16.0479
16.0337
15.9924
16.3808
16.2715
16.5465
16.4983
16.5946
16.9656
16.7405
16.7057
16.7636
16.6344
17.3981
17.6179
17.8457
17.7291
17.5260
17.6595
18.4775
18.2935
18.3797
18.6441
18.7051
18.3632
18.8261
18.9324
18.8376
18.6206
18.5923
18.4481
18.3662
18.5854
18.5907
18.4608
18.2385
18.0273
18.1330
18.1697
18.0591
17.9646
17.7729
17.7249
17.7639
17.9706
17.9792
17.7555
17.9312
18.1539
18.1277
18.3616
18.2751
18.2271
18.3456
18.5513
18.5155
18.5706
18.2476
18.2481
18.4382
18.3280
18.4681
18.4537
18.5213
18.6962
18.7122
18.4262
18.5227
18.3714
18.2276
18.2261
18.3981
18.3171
18.5013
18.4863
18.4815
18.4487
18.2957
18.2509
18.1801
17.9909
18.0983
18.1486
18.4996
18.3195
18.1700
18.2140
18.6102
18.5769
18.7610
18.8013
18.8586
18.9549
18.9008
18.7703
18.5669
18.4671
18.4952
18.4779
18.3556
18.3042
18.3022
18.1865
17.9945
17.7823
18.1230
18.2565
18.2777
18.2618
18.5420
18.5795
18.6937
18.5007
18.3814
18.1245
18.2196
18.2240
18.1002
18.6012
18.7960
18.8533
18.6814
18.7813
18.6495
18.3869
18.3624
18.4345
18.7783
18.6491
18.8225
18.7999
18.9040
18.8448
19.1332
19.3773
19.4168
20.0630
20.1521
20.1611
20.2055
20.5181
20.2403
20.5711
19.8747
19.7710
20.2012
18.9425
20.1131
19.7200
19.6486
19.5442
19.2490
19.3914
19.2400
19.0564
18.9210
19.0799
19.2458
18.7650
18.7162
18.8073
19.3195
19.0866
19.1199
18.7893
18.2780
18.2698
18.4110
17.8768
17.6618
17.5614
17.4893
17.8702
17.7286
17.5158
17.7836
17.8425
17.8111
17.8983
17.9708
18.0579
18.0973
18.1099
17.8530
17.5948
17.6015
17.5641
17.5470
17.7046
17.5581
17.4418
17.3805
17.2595
17.4840
17.5942
17.5892
17.5179
17.5346
17.5342
17.4225
17.5462
17.3423
17.4232
17.2693
17.1829
16.8678
16.7784
16.8270
16.7482
16.8316
16.8121
16.9209
16.9154
17.0391
17.1553
17.4341
17.3529
17.0685
17.0369
17.1464
16.8308
16.6882
16.8587
16.8056
9.9687
16.7258
16.8828
16.7143
16.6135
16.6229
16.6171
16.7544
16.7480
16.9919
17.1584
17.1032
16.9446
17.2401
17.0074
17.1355
16.9178
16.9534
17.1267
17.0120
16.7657
16.9137
16.7604
16.7430
16.7758
16.9114
16.8132
17.0185
17.2742
17.4567
17.5389
17.5219
17.5401
17.5154
17.4649
17.7438
18.2088
18.0827
18.2104
18.1566
18.1940
18.1855
18.1480
18.3407
17.9278
18.2932
17.7901
17.5451
17.7715
18.2558
18.3170
18.1792
18.0786
18.0468
17.8825
17.8362
17.8138
17.7778
17.9749
17.8771
29.9380
17.9956
18.0938
18.0547
18.0820
17.9135
17.9474
17.8766
18.1111
18.1275
18.3077
18.1646
18.1194
18.1826
18.2768
17.9858
17.9495
17.9484
17.8771
17.9585
17.8152
17.7424
17.8038
17.6613
17.4928
17.7588
17.4323
17.7824
17.9667
17.9302
18.5138
17.9297
17.9406
17.8336
17.7670
17.8464
17.8589
17.7513
17.7427
17.8566
17.7498
17.6915
17.8679
17.8342
17.6158
17.6012
17.7545
17.5837
17.6349
17.6627
17.6781
17.8116
17.7373
18.7096
17.8499
17.7049
17.9015
901.8611
17.9597
17.8201
17.6402
17.7772
17.6720
17.3653
17.5294
17.7337
17.7115
17.7800
17.8391
17.9708
17.7356
17.5437
17.5463
17.4792
17.4821
17.6883
17.6006
17.6863
17.5376
17.5831
17.6930
17.5158
17.3504
17.4302
17.2077
16.9937
16.8064
16.9291
16.9345
16.7487
16.9123
16.9059
16.9057
16.9288
16.7100
16.9976
16.8080
16.8078
17.0471
17.0881
17.3747
17.4003
17.6156
17.6690
17.6356
17.6198
17.3941
17.7669
17.8398
17.9921
17.9225
17.7698
17.7486
17.9236
17.8127
17.7765
17.6327
17.4955
17.7128
17.6646
18.0300
17.9045
17.8327
17.9051
18.0240
18.3186
18.4094
18.5711
18.7767
18.8107
18.7446
18.6507
18.7381
18.7105
19.1487
19.1920
19.2243
19.3620
19.7451
19.8158
19.6520
19.3589
19.4754
19.6677
19.7983
19.7340
19.7000
19.7474
19.4893
19.4769
19.4047
20.3377
20.2024
20.2815
20.1313
20.2656
20.1502
19.8582
20.1189
20.0329
19.9339
19.7332
19.8936
20.0133
19.7087
19.4269
19.2446
19.3376
19.3963
19.2385
19.2966
19.2709
18.9788
19.3110
19.4454
19.2604
19.7071
19.4467
19.5597
19.3913
19.6161
19.1209
19.1573
19.3094
19.4635
19.3969
19.2023
19.0826
19.0995
19.3609
19.3236
19.1237
19.0901
19.4501
19.2799
19.5376
19.8406
19.7969
19.5968
19.3277
19.4999
20.0513
20.2044
20.1069
20.1827
20.2298
20.5907
20.7483
20.4592
20.5011
21.0653
20.9687
20.8048
20.7659
20.2998
20.1636
19.7239
19.8152
20.0958
20.0028
20.0848
19.8623
20.1766
20.0428
19.3409
20.2459
20.3769
20.4791
20.2927
20.8317
20.5189
20.4026
20.0635
19.9497
19.9783
19.9252
20.5673
20.4485
19.8090
20.0805
20.1081
20.6136
21.4303
21.7347
21.0448
21.1766
20.7847
21.4742
21.5990
20.7679
20.5036
20.4568
20.5372
20.5191
20.7116
20.0754
19.7891
19.6332
19.2351
19.1261
18.7655
18.9056
18.5983
18.6394
18.6241
18.6155
18.4666
18.2167
18.0742
18.1786
18.4305
18.3392
18.1353
18.0412
18.1118
17.7601
17.7075
17.4921
17.5188
17.5227
17.4902
17.3574
17.2276
17.2483
17.1433
17.3564
17.4029
17.3484
17.4912
18.8736
18.7825
18.7207
18.5683
18.5890
18.6308
18.5973
18.6362
18.5830
18.5105
18.3342
18.2535
18.3298
18.2861
18.1904
18.1720
18.2565
18.0443
18.1285
17.9458
17.8676
17.5632
17.6645
17.4929
17.4621
17.7056
17.7279
17.7656
18.0355
17.8246
17.4630
17.5942
17.7378
17.7000
17.7970
17.8536
18.1777
18.2647
18.2630
18.0521
18.0670
18.1393
18.1978
18.1681
18.4641
18.6399
18.8551
18.5956
18.4707
18.1678
18.3236
18.6075
18.8261
20.1014
19.8676
19.5597
19.4817
19.4591
19.3985
19.3266
19.5533
19.3404
19.2476
19.0364
19.0464
18.7812
18.4850
18.4329
18.2609
18.3696
18.5301
18.5110
18.8807
18.7446
18.7650
18.8562
19.2192
19.0437
19.1944
19.4209
19.5689
19.4543
19.3726
19.1116
19.2689
19.2889
19.4138
19.4001
19.1314
19.6240
19.9738
20.0707
20.4585
20.4541
20.3689
21.0662
21.2835
21.1267
20.9834
20.4841
20.6546
20.5054
20.6442
20.6767
20.5737
20.1952
20.0888
19.7794
19.5043
19.6463
19.7181
19.7147
19.3569
19.3608
19.5135
19.6328
19.5246
19.2772
19.4893
19.5526
19.6862
19.6610
19.8123
20.3908
20.2796
20.0514
19.8525
19.9473
19.6892
19.3752
19.5108
19.2676
19.0357
18.8618
18.6537
18.6399
18.8989
19.0795
19.6275
19.2672
19.0455
19.1041
18.4870
17.9937
18.1757
18.2736
18.4111
18.2969
18.1058
18.5045
18.5323
17.9187
18.2363
18.1872
18.0721
17.8346
18.2010
18.5420
18.3434
18.1432
17.5323
17.8352
18.2845
18.0148
18.2973
18.4733
18.3574
18.6056
18.6103
18.8490
19.0106
19.2991
19.1623
18.9799
19.0733
19.5188
20.0950
19.4661
19.7722
19.8093
19.4514
19.5539
19.8249
19.0861
19.1259
18.6797
18.7173
18.5923
18.6247
18.7190
18.9978
19.3061
19.8966
20.2087
20.1917
20.5117
20.5260
20.2744
19.6477
19.7657
20.0346
20.0749
20.6663
20.7400
21.1389
21.0568
21.2362
21.7796
21.1121
21.0005
21.0514
20.2539
19.7021
19.4740
19.3066
19.1419
19.2886
19.3014
19.2154
19.0196
19.0789
19.2039
19.1197
19.1085
19.0159
18.6804
18.3748
18.0782
17.8965
18.0412
18.0699
18.1726
17.7499
17.5499
17.3259
17.3705
17.3635
17.3414
17.5655
17.3948
17.4017
17.5984
17.7520
17.7796
17.7036
17.8015
18.1507
18.1490
18.1751
18.4612
18.3774
18.0638
18.2790
18.3044
18.6125
18.6641
18.4928
18.7749
18.8626
18.7422
18.3494
18.5842
19.2437
19.1351
19.4999
19.9008
20.1347
19.4953
19.4186
19.7719
19.1301
20.0199
20.6206
20.6887
20.4364
20.3293
19.9646
20.3156
19.8314
19.7271
19.4648
19.1498
18.4212
18.6500
19.0806
20.1214
20.5743
20.2230
20.5058
20.3723
20.5080
20.8360
19.5105
19.2034
19.2723
18.0475
17.6664
18.3509
18.4157
17.7930
17.6156
17.6906
17.4023
16.7057
16.5229
16.3830
16.3657
16.5898
16.5184
16.7769
16.8148
16.5797
16.7441
16.5234
16.7627
16.7673
16.8017
16.6363
16.3616
16.4477
16.5686
16.4750
16.8863
16.5247
16.9489
17.1213
17.5570
17.7561
17.9252
17.5499
17.6109
17.9518
17.4903
17.7068
17.8032
18.0647
18.0889
17.6871
17.7513
17.5058
17.7485
17.8765
17.9814
18.0565
18.3878
18.3140
18.4686
18.2822
18.4693
18.7670
18.8566
19.0977
19.0642
19.3110
19.0984
18.8608
19.0204
18.8429
18.8800
19.1026
19.1090
19.3339
19.4096
19.4825
19.2955
19.3455
19.3346
19.2152
19.1214
19.0696
19.1735
19.2076
19.4733
19.4673
19.5339
19.5662
19.7417
19.8740
19.7566
19.8041
20.0659
20.1142
20.0987
20.0794
20.1106
19.9898
19.7866
19.7867
19.8826
19.6711
19.5318
19.8276
20.3043
20.3098
20.4651
20.4542
20.7357
20.7809
20.6498
20.4395
20.3990
20.5145
20.4878
20.2478
20.3487
20.1634
20.4532
20.2498
20.3818
20.6025
20.7717
20.4231
20.3345
20.7062
20.6880
20.6625