ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /OMR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 0.025892 เรียลโอมาน

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.014301 เรียลโอมาน

ประวัติราคา OMR / HNL

Date HNL/OMR
0.014357
0.014355
0.014305
0.014395
0.014385
0.014367
0.014377
0.014412
0.014446
0.014453
0.014448
0.014451
0.014443
0.014438
0.014454
0.014446
0.014438
0.014456
0.014508
0.014482
0.014478
0.014494
0.014573
0.014544
0.014526
0.014539
0.014600
0.014584
0.014524
0.014556
0.014561
0.014590
0.014656
0.014598
0.014608
0.014626
0.014630
0.014607
0.014597
0.014587
0.014667
0.014630
0.014688
0.014686
0.014683
0.014694
0.014695
0.014693
0.014591
0.014633
0.014653
0.014592
0.014606
0.014615
0.014613
0.014660
0.014676
0.014733
0.014704
0.014777
0.014768
0.014789
0.014794
0.014893
0.014791
0.014923
0.014827
0.014853
0.015041
0.015049
0.014966
0.014967
0.014948
0.014976
0.014997
0.015101
0.015021
0.015039
0.015053
0.015125
0.015123
0.015127
0.015163
0.015139
0.015183
0.015170
0.015242
0.015262
0.015293
0.015254
0.015339
0.015343
0.015366
0.015467
0.015429
0.015481
0.015459
0.015444
0.015528
0.015536
0.015491
0.015515
0.015501
0.015525
0.015545
0.015539
0.015522
0.015538
0.015549
0.015520
0.015574
0.015525
0.015526
0.015575
0.015557
0.015576
0.015532
0.015522
0.015574
0.015563
0.015637
0.015596
0.015562
0.015506
0.015570
0.015582
0.015534
0.015598
0.015564
0.015584
0.015591
0.015586
0.015627
0.015569
0.015586
0.015551
0.015611
0.015571
0.015588
0.015560
0.015572
0.015542
0.015563
0.015563
0.015577
0.015555
0.015615
0.015511
0.015539
0.015519
0.015515
0.015620
0.015635
0.015642
0.015637
0.015665
0.015637
0.015634
0.015647
0.015574
0.015574
0.015573
0.015586
0.015592
0.015559
0.015666
0.015646
0.015627
0.015613
0.015650
0.015709
0.015639
0.015607
0.015613
0.015619
0.015616
0.015669
0.015636
0.015615
0.015588
0.015604
0.015617
0.015601
0.015611
0.015590
0.015606
0.015562
0.015526
0.015521
0.015581
0.015527
0.015567
0.015560
0.015552
0.015555
0.015551
0.015571
0.015555
0.015593
0.015682
0.014810
0.015678
0.015665
0.015684
0.015674
0.015657
0.015660
0.015632
0.015665
0.015679
0.015664
0.015711
0.015685
0.015673
0.015721
0.015742
0.015730
0.015707
0.015740
0.015766
0.015689
0.015667
0.015682
0.015639
0.015649
0.015655
0.015664
0.015675
0.015662
0.015721
0.015746
0.015774
0.015788
0.015874
0.015935
0.015933
0.015928
0.015935
0.015943
0.015935
0.015936
0.015924
0.015978
0.015948
0.015959
0.015934
0.015923
0.016062
0.016162
0.016149
0.016210
0.016225
0.016227
0.016085
0.016182
0.016070
0.016148
0.016103
0.016020
0.015987
0.015982
0.016020
0.015988
0.015993
0.015972
0.015966
0.015984
0.016024
0.015967
0.016027
0.015957
0.015936
0.015889
0.015897
0.015859
0.015846
0.015973
0.015844
0.015868
0.015887
0.015957
0.015879
0.015903
0.015895
0.015893
0.015896
0.015856
0.015869
0.015844
0.015831
0.015670
0.015680
0.015703
0.015701
0.015636
0.015619
0.015622
0.015607
0.015548
0.015618
0.015627
0.015610
0.015558
0.015533
0.015462
0.015478
0.015456
0.015485
0.015475
0.015446
0.015437
0.015432
0.015419
0.015442
0.015509
0.015427
0.015421
0.015444
0.015404
0.015458
0.015449
0.015473
0.015451
0.015462
0.015494
0.015498
0.015522
0.015495
0.015520
0.015528
0.015634
0.015548
0.015496
0.015513
0.015577
0.015593
0.015590
0.015570
0.025892
0.015575
0.015573
0.015636
0.015599
0.015593
0.015571
0.015576
0.015637
0.015575
0.015607
0.015597
0.015587
0.015715
0.015706
0.015623
0.015718
0.015717
0.015651
0.015619
0.015632
0.015631
0.015627
0.015654
0.015576
0.015588
0.015414
0.015587
0.015739
0.015650
0.016258
0.015681
0.015669
0.015683
0.015700
0.015713
0.015673
0.015699
0.015726
0.015690
0.015710
0.015706
0.015769
0.015726
0.015757
0.015724
0.015775
0.015765
0.015739
0.015783
0.015780
0.015787
0.015752
0.016610
0.015815
0.015843
0.015958
0.015898
0.015980
0.015976
0.015981
0.016011
0.015984
0.016002
0.016022
0.016024
0.016003
0.016067
0.016016
0.016008
0.016011
0.016066
0.016077
0.016006
0.016057
0.016035
0.016088
0.016048
0.016115
0.016077
0.016140
0.016144
0.016212
0.016313
0.016271
0.016256
0.016269
0.016250
0.016264
0.016294
0.016307
0.016306
0.016306
0.016276
0.016285
0.016331
0.016328
0.016273
0.016303
0.016281
0.016299
0.016313
0.016305
0.016274
0.016259
0.016341
0.016225
0.016313
0.016271
0.016323
0.016318
0.016308
0.016419
0.016441
0.016432
0.016462
0.016458
0.016384
0.016429
0.016514
0.016550
0.016471
0.016478
0.016571
0.016408
0.016446
0.016408
0.016504
0.016446
0.016400
0.016419
0.016408
0.016369
0.016446
0.016437
0.016388
0.016392
0.016447
0.016431
0.016430
0.016402
0.016448
0.016345
0.016367
0.016371
0.016330
0.016354
0.016349
0.016369
0.016275
0.016333
0.016862
0.016717
0.016581
0.016466
0.016485
0.016756
0.016707
0.016706
0.016654
0.016759
0.017055
0.017080
0.017025
0.016966
0.016933
0.016887
0.017028
0.016965
0.016909
0.016807
0.016871
0.016797
0.016902
0.016846
0.016811
0.016952
0.016850
0.016905
0.016895
0.016906
0.016945
0.016914
0.016965
0.016985
0.017018
0.017035
0.017030
0.017047
0.017057
0.017050
0.017020
0.017032
0.016985
0.017017
0.017003
0.017016
0.017013
0.017033
0.017036
0.017053
0.017093
0.017082
0.017145
0.017197
0.017221
0.017635
0.017599
0.017538
0.017451
0.017451
0.017520
0.017513
0.017482
0.017506
0.017446
0.017491
0.017611
0.017602
0.017593
0.017587
0.017587
0.017634
0.017600
0.017564
0.017569
0.017562
0.017557
0.017617
0.017652
0.017672
0.017653
0.017621
0.017706
0.017632
0.017596
0.017587
0.017569
0.017539
0.017516
0.017542
0.017545
0.018013
0.017977
0.018008
0.017944
0.017821
0.017760
0.018342
0.018176
0.018189
0.018171
0.018201
0.018205
0.018216
0.018234
0.018323
0.018334
0.018301
0.018307
0.018268
0.018221
0.018150
0.018148
0.018147
0.018100
0.018045
0.018103
0.018100
0.018121
0.018252
0.018213
0.018236
0.018257
0.018282
0.018249
0.018278
0.018292
0.018352
0.018406
0.018393
0.018371
0.018364
0.018366
0.018372
0.018476
0.018486
0.018456
0.018613
0.020154
0.020150
0.020157
0.020160
0.020147
0.020112
0.020111
0.020041
0.020030
0.020042
0.019980
0.019822
0.019704
0.019652
0.019513
0.019403
0.019326
0.019311
0.019240
0.019196
0.019059
0.018964
0.018941
0.018837
0.018768
0.018762
0.018758
0.018776
0.018924
0.018850
0.018846
0.018834
0.018819
0.018809
0.018834
0.018862
0.018974
0.018930
0.018864
0.018890
0.018851
0.018879
0.018888
0.018859
0.019038
0.019044
0.018977
0.019005
0.018965
0.018991
0.018994
0.019015
0.019051
0.020264
0.020165
0.020026
0.019966
0.019896
0.019808
0.019718
0.019630
0.019454
0.019502
0.019406
0.019410
0.019198
0.019328
0.019326
0.019304
0.019337
0.019318
0.019382
0.019416
0.019349
0.019357
0.019420
0.019455
0.019457
0.019488
0.019446
0.019465
0.019485
0.019561
0.019530
0.019529
0.019570
0.019578
0.019619
0.019629
0.019613
0.019670
0.019639
0.019763
0.019740
0.019756
0.020206
0.020192
0.020276
0.020184
0.020164
0.020180
0.020181
0.020177
0.020189
0.020190
0.020199
0.020178
0.020190
0.020182
0.020194
0.020193
0.020196
0.020190
0.020192
0.020181
0.020187
0.020190
0.020191
0.020192
0.020193
0.020192
0.020177
0.020188
0.020204
0.020228
0.020275
0.020274
0.020298
0.020320
0.020344
0.020326
0.020345
0.020284
0.020279
0.020272
0.020274
0.020320
0.020318
0.020331
0.020341
0.020339
0.020361
0.020415
0.020402
0.020426
0.020600
0.020453
0.020403
0.020334
0.020353
0.020327
0.020336
0.020338
0.020322
0.020322
0.020338
0.020322
0.020335
0.020336
0.020337
0.020336
0.020322
0.020338
0.020331
0.020338
0.020334
0.020362
0.020330
0.020336
0.020337
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020322
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020320
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020325
0.020325
0.020325
0.020325
0.020325
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338
0.020338