ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /SLL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 859.0750 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 125.6034 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / HNL

Date HNL/SLL
782.9955
780.1156
785.0781
784.5396
783.5449
784.0797
785.9825
787.8302
788.2109
788.1047
788.1326
787.6922
787.4087
788.2969
787.8809
788.0302
788.4044
791.2506
789.8230
789.5706
790.4062
794.7340
793.2669
792.1997
792.9472
796.2565
795.3914
792.1376
793.8175
794.1503
795.7114
799.3112
796.1468
796.6987
797.6418
797.8871
796.6229
796.1140
795.5339
799.8998
797.8886
801.0466
800.9260
800.7513
801.3944
801.4458
801.3152
795.7466
798.0404
799.1366
795.8058
796.7145
797.0806
796.9577
799.5699
800.3614
803.5019
801.8919
805.9747
805.3978
805.5289
805.7966
811.1999
805.6159
812.7722
811.1989
809.0239
819.2451
819.7495
815.2832
815.1529
814.1373
815.7158
816.8352
822.4798
818.1601
819.1225
819.9891
823.9060
823.7428
823.9067
825.8528
824.5358
826.9780
826.2390
830.1765
831.2973
832.9472
830.7395
835.4082
835.7872
837.1074
842.4706
840.3053
843.2811
842.1513
841.3797
845.8696
846.2716
843.8425
845.1524
844.3551
845.6723
846.7858
846.4262
845.5087
846.4170
847.0582
845.4259
848.3996
845.7134
845.7360
848.5457
847.5658
848.6172
846.1951
845.5983
848.3625
847.7622
851.8260
846.9514
847.7031
844.6942
848.2787
848.7947
846.3175
849.7415
847.7802
848.9552
849.3069
849.0211
851.2256
848.1112
847.4916
848.5474
850.4318
848.1133
849.0447
847.6416
848.2811
846.6109
847.7683
847.7721
848.5871
847.2523
850.4871
844.8955
846.3675
845.2885
845.0526
850.7905
851.5925
852.0380
851.7703
853.1950
851.7286
717.3865
717.9432
714.6024
714.6045
714.6046
715.2075
715.4361
713.8826
718.7405
717.9193
717.0294
716.3433
717.2137
720.7988
717.6277
716.0770
716.3571
716.6094
716.4710
718.8989
717.5079
716.4527
715.1821
715.9800
716.5306
715.8158
716.5169
715.2701
716.0307
714.0200
712.2998
712.1572
714.8039
712.3167
700.8629
685.4387
672.4248
561.5860
561.3890
563.9719
563.4325
564.7715
560.0244
528.8641
559.8376
559.4313
560.0351
559.7577
559.1112
551.2726
550.3292
535.3467
535.5273
534.2118
535.8078
530.1278
524.6346
526.2824
524.8466
516.6230
542.8198
502.8125
478.7007
469.6400
467.1455
469.1514
465.4332
466.3620
464.6686
464.8050
462.2979
462.6888
463.1090
461.4524
463.4859
462.1713
464.7385
460.7630
460.2151
454.9954
453.3180
449.8713
446.5887
442.6446
437.7578
438.9995
438.1895
435.9937
432.6762
426.7240
430.5234
433.2360
431.1780
431.7073
432.1169
431.9862
428.0502
431.0449
428.1396
430.3540
428.8219
426.2111
428.7789
428.9013
426.2169
425.1414
425.5161
424.1640
424.0084
424.4212
425.3270
423.7846
425.9877
424.6232
423.3211
420.8053
421.2470
420.0565
420.1079
424.1505
420.4290
419.8328
420.3888
422.4511
420.7741
417.1484
416.5662
416.8336
420.2248
419.6469
417.5802
427.0727
414.7105
407.1433
406.5758
406.4398
406.3682
399.5901
397.8706
397.3303
399.4514
397.9380
401.1038
401.2669
400.8478
396.9693
396.4597
393.7616
392.2487
391.9112
393.1332
390.9618
390.2007
389.9369
390.8509
390.4670
391.3000
393.0240
394.7129
394.3360
389.3077
388.2012
392.8545
389.7651
305.4646
305.1386
305.1735
306.1012
306.0579
306.5255
306.0782
306.4959
306.6539
303.9802
302.3495
301.3845
301.7247
302.9188
303.1502
303.2318
302.8265
503.0382
300.8918
300.8445
302.1190
301.3891
301.2473
300.4941
300.2583
299.7230
298.5246
299.2036
299.0020
298.7733
383.2042
297.2939
377.3886
379.7052
292.1375
290.9117
288.6167
288.8427
286.4766
285.8131
286.5701
339.4757
339.7267
335.9353
339.6767
342.9811
341.0812
354.2719
341.7315
341.4733
342.0933
342.1663
342.4026
341.5439
342.1006
342.7024
341.9508
342.3467
342.2459
343.6364
342.6949
343.4142
342.7289
343.7798
343.6451
342.9675
343.9281
343.8319
344.0923
343.2889
362.0007
344.5581
345.4099
347.7721
346.4536
348.2391
348.1656
348.2780
348.9299
348.3115
348.6775
349.1726
349.1864
348.7499
350.0995
349.0024
272.0452
272.1020
271.7991
271.9855
262.1637
262.9290
262.6107
263.4964
262.8071
327.5749
326.7710
328.0027
326.6762
327.9233
325.5669
327.8899
323.6036
323.8467
326.2496
327.0881
324.3337
324.6070
324.5631
324.7671
324.9100
324.9166
324.9235
324.6333
325.0361
324.5603
324.0980
324.6914
324.1920
324.0555
323.8403
323.5043
322.9063
321.9561
323.9308
323.1171
324.0107
323.9578
323.9258
326.1880
327.2396
324.5461
322.8395
323.2176
320.7286
321.6731
323.4367
324.5395
320.8583
322.2167
323.8839
320.7231
320.7890
317.9035
319.6187
321.1960
317.7887
318.7848
320.7223
320.0097
318.2085
319.6668
318.8539
319.7659
320.8017
320.2561
319.0502
319.5734
320.5269
308.2863
321.3021
321.2198
316.2459
316.4738
312.2691
311.7276
313.1806
314.2429
327.4547
322.7094
237.7050
236.6388
237.4613
242.3649
242.5446
242.8487
242.3357
244.6767
249.6326
250.6741
249.5948
248.7962
248.2467
247.5943
249.7174
249.0179
248.1597
241.8098
247.3830
246.0717
242.1087
242.0119
242.0953
244.3971
241.4419
219.5288
220.0393
221.7653
172.2585
172.7852
174.4158
174.4070
174.0269
174.7890
173.3893
174.1302
173.5317
175.5219
176.0914
176.7932
176.9248
177.9611
178.6836
179.1946
179.5897
181.1388
180.6844
180.5024
182.6920
182.4950
184.7999
186.8746
184.9459
191.7937
191.3577
192.8288
187.2110
193.2912
198.3603
203.8644
204.1935
170.1957
169.6874
170.1195
171.3019
171.1949
171.0708
171.0119
171.0237
171.5754
171.1504
170.7642
170.7065
170.8724
177.3803
181.1893
185.1344
189.2281
193.6213
193.4532
191.6327
191.5046
197.3962
199.3980
196.8303
196.4358
197.0963
197.4610
198.3852
203.9914
204.2306
203.4076
201.8178
201.4377
201.7355
209.0502
206.5275
205.9073
205.9291
204.1620
202.3640
196.9133
198.9105
200.3769
202.8993
201.0916
202.7326
204.2073
205.5625
206.4274
205.9839
204.8127
204.8846
205.6120
204.2238
204.7565
206.0928
206.5365
207.1594
206.4679
207.5184
208.3286
207.7557
208.1050
208.4444
207.5378
208.1383
207.9625
208.1994
207.2455
206.2627
206.5020
207.5226
208.1594
208.9576
209.6315
226.5008
227.1799
226.8925
226.4049
226.9421
226.5776
225.4097
225.5249
224.9202
225.0378
224.9645
222.5327
221.8556
221.3069
219.0930
216.8013
217.5319
216.3822
216.1553
215.1105
214.1116
212.8384
213.6725
211.7132
211.5754
210.3628
210.2392
210.3914
212.6938
212.2375
212.5046
211.8983
212.0110
210.3692
211.5854
211.2540
213.1490
212.2017
211.4767
211.7273
211.9790
210.8120
212.0039
211.7015
213.7777
215.0860
212.9706
213.5004
213.3009
213.2264
213.2303
213.4944
213.8491
227.4157
224.1452
224.7291
224.3830
223.2089
222.3668
221.3184
219.9107
218.3931
218.8526
217.9182
217.7247
215.4646
216.7334
216.6814
217.4233
217.3903
217.5354
218.0294
218.8804
218.1884
218.3898
218.6095
219.0067
218.4112
218.3084
218.3429
218.4867
219.4631
220.7368
220.0684
220.0570
221.0036
221.0077
221.7046
221.4710
221.6660
222.3047
221.9470
223.9210
222.7650
223.2970
228.3946
229.4428
228.8717
227.2682
228.8794
228.9183
229.8277
229.8034
228.7606
227.4844
229.8234
228.1363
227.4787
229.0874
227.9087
228.8251
229.8705
228.6240
227.5008
233.4031
229.9615
228.2521
227.8221
229.5341
228.8658
228.2787
231.9732
231.7026
229.2042
228.6838
227.9031
227.8906
228.8188
230.3317
229.3450
228.5309
225.7709
231.2175
229.3941
235.1303
233.3247
235.0155
236.5998
237.4123
238.3627
237.3595
232.2647
230.6244
230.4190
233.1358
233.1116
231.9966
231.7800
229.6488
230.7338
231.5006
230.7345
228.1562
227.9542
229.5274
228.3860
229.9289
230.1572
228.6153
228.7482
227.8540
228.4675
228.5030
228.0236
228.1730
226.0720
226.3893
224.0572
224.0002
226.7842
223.3084
222.6658
226.3670
221.9919
222.3366
221.2043
222.6639
218.6840
221.2179
219.3447
218.7054
219.0858
220.6564
220.4715
220.6768
216.7027
216.2002
217.3634
218.4749
214.7201
210.0989
211.8132
209.4345
210.1214
206.1305
208.9056
207.2442
207.2242
206.2633
205.8666
206.8016
207.4649
204.8460
206.7911
206.9234
205.7345
205.0556
207.1284
204.2733
206.1349
206.2491
208.5739
205.7697
205.2813
205.0393
203.8819
203.6212
204.9693
204.6776
203.4887
202.8872
203.8992
206.2625
206.2619
206.5686
205.9728
207.4251
206.8849
202.3391
204.2242
207.5572
204.7824
206.8969
207.0286
205.9215
206.1034
201.6119
198.8280
197.5285
200.4890
193.6182
189.1931
193.1322
188.7963
190.6460
185.5151
186.0747
188.1360
184.1722
181.0276
179.0197
173.9159
174.5638
175.6599
172.2822
170.7223
167.1250
166.4636
166.0946
164.1056
165.9619
163.9783
169.6641
163.9781
164.6391
164.2425
166.4146
164.2808
161.6008
161.4733
162.0479
161.7128
160.5015
162.5139
162.6633
160.1318
160.5389
161.8410
160.0048
159.1972
159.9940
159.5917
159.1786
157.7296
157.5782
158.3431
158.6873
158.0404
157.7686
158.7600
157.0955
156.6375
156.3177
156.3282
156.7336
156.0456
157.1906
156.2647
157.1549
155.5458
156.3565
156.2414
156.1466
155.2499
154.7120
154.7496
154.9616
153.6697
154.6122
154.8883
152.3623
152.3334
156.5679
155.8993
154.2001
155.2820
155.0806
155.5160
155.6455
155.8313
156.0705
157.3735
155.6128
156.5655
157.7570
157.7557
156.1371
155.0915
154.9851
156.6710
156.4289
156.3100
156.0406
156.3301
156.9779
156.9025
156.8376
155.8844
157.9345
158.3413
157.3618
157.4185
157.4127
155.5136
155.5161
155.7609
156.9654
155.5153
155.5261
156.5702
156.0102
157.4245
154.7293
154.7213
154.7262
156.0353
155.6448
154.8269
155.4855
156.9830
156.8404
157.0960
156.5792
156.5682
156.5968
156.5736
156.5654
156.5719
156.3113
156.3116
156.3015
156.3299
156.9683
156.9574
157.0964
157.0972
156.8356
156.9487
157.2632
157.3656
157.2401
157.2616
157.2511
157.2717
157.2438
157.3640
157.3656
157.3658
157.3576
157.3749
157.3656
157.3570
157.3655
157.4718
157.4719
157.4717
157.4717
157.4715
157.4720
157.4715
157.4720
157.4797
157.4733
157.4718
141.1004
125.6183
125.6281
125.6279
125.6285
125.6291
125.6315
125.6298
125.6264
125.6281
125.6480
125.6282