ประวัติ ศาสตร์ คูนาโครเอเชีย / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 0.8935 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.8532 ฟรังก์อันดอร์รา

ประวัติราคา ADF / HRK

Date HRK/ADF
0.8704
0.8706
0.8707
0.8707
0.8706
0.8707
0.8706
0.8706
0.8707
0.8707
0.8706
0.8706
0.8706
0.8706
0.8705
0.8706
0.8705
0.8706
0.8706
0.8706
0.8707
0.8706
0.8705
0.8706
0.8705
0.8708
0.8706
0.8706
0.8706
0.8706
0.8706
0.8707
0.8705
0.8706
0.8706
0.8706
0.8706
0.8706
0.8707
0.8706
0.8707
0.8707
0.8706
0.8705
0.8707
0.8706
0.8707
0.8706
0.8706
0.8706
0.8704
0.8705
0.8705
0.8706
0.8707
0.8705
0.8708
0.8705
0.8706
0.8706
0.8706
0.8706
0.8707
0.8707
0.8706
0.8705
0.8706
0.8706
0.8706
0.8706
0.8706
0.8707
0.8705
0.8706
0.8705
0.8706
0.8707
0.8713
0.8706
0.8708
0.8706
0.8706
0.8706
0.8706
0.8706
0.8696
0.8747
0.8698
0.8705
0.8706
0.8704
0.8706
0.8705
0.8707
0.8706
0.8706
0.8706
0.8706
0.8705
0.8705
0.8706
0.8706
0.8706
0.8707
0.8707
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8704
0.8707
0.8705
0.8707
0.8706
0.8707
0.8706
0.8706
0.8705
0.8707
0.8706
0.8706
0.8706
0.8707
0.8706
0.8706
0.8706
0.8707
0.8706
0.8707
0.8706
0.8706
0.8706
0.8704
0.8706
0.8706
0.8705
0.8706
0.8705
0.8706
0.8706
0.8707
0.8707
0.8706
0.8707
0.8707
0.8695
0.8707
0.8705
0.8707
0.8707
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8706
0.8705
0.8705
0.8706
0.8707
0.8706
0.8706
0.8708
0.8704
0.8705
0.8706
0.8708
0.8706
0.8715
0.8714
0.8683
0.8699
0.8686
0.8689
0.8688
0.8697
0.8692
0.8706
0.8710
0.8708
0.8715
0.8714
0.8715
0.8764
0.8722
0.8716
0.8725
0.8734
0.8732
0.8814
0.8731
0.8725
0.8724
0.8730
0.8730
0.8714
0.8711
0.8726
0.8720
0.8722
0.8668
0.8714
0.8719
0.8706
0.8675
0.8674
0.8663
0.8686
0.8675
0.8672
0.8703
0.8713
0.8721
0.8725
0.8710
0.8714
0.8719
0.8724
0.8743
0.8729
0.8718
0.8715
0.8690
0.8724
0.8730
0.8724
0.8713
0.8712
0.8736
0.8728
0.8752
0.8750
0.8743
0.8771
0.8765
0.8752
0.8749
0.8752
0.8744
0.8744
0.8724
0.8740
0.8752
0.8759
0.8748
0.8746
0.8758
0.8746
0.8739
0.8739
0.8726
0.8699
0.8696
0.8673
0.8661
0.8671
0.8619
0.8660
0.8660
0.8655
0.8658
0.8665
0.8663
0.8680
0.8657
0.8672
0.8681
0.8654
0.8677
0.8696
0.8695
0.8712
0.8717
0.8683
0.8673
0.8668
0.8674
0.8664
0.8654
0.8649
0.8665
0.8665
0.8685
0.8700
0.8704
0.8703
0.8714
0.8707
0.8708
0.8771
0.8774
0.8727
0.8705
0.8706
0.8677
0.8662
0.8590
0.8676
0.8672
0.8643
0.8648
0.8677
0.8670
0.8654
0.8684
0.8685
0.8632
0.8601
0.8598
0.8623
0.8653
0.8745
0.8764
0.8787
0.8807
0.8801
0.8810
0.8814
0.8822
0.8809
0.8782
0.8806
0.8810
0.8817
0.8818
0.8818
0.8821
0.8813
0.8819
0.8804
0.8799
0.8821
0.8828
0.8837
0.8851
0.8855
0.8869
0.8867
0.8859
0.8871
0.8881
0.8877
0.8779
0.8890
0.8877
0.8874
0.8871
0.8867
0.8867
0.8856
0.8843
0.8844
0.8837
0.8829
0.8852
0.8850
0.8844
0.8804
0.8817
0.8833
0.8832
0.8843
0.8848
0.8847
0.8826
0.8829
0.8846
0.8855
0.8847
0.8832
0.8831
0.8821
0.8836
0.8833
0.8838
0.8860
0.8880
0.8876
0.8831
0.8830
0.8834
0.8818
0.8826
0.8826
0.8847
0.8859
0.8826
0.8836
0.8833
0.8839
0.8825
0.8818
0.8844
0.8836
0.8840
0.8863
0.8864
0.8874
0.8850
0.8881
0.8859
0.8887
0.8889
0.8886
0.8868
0.8885
0.8885
0.8866
0.8851
0.8845
0.8848
0.8826
0.8840
0.8813
0.8826
0.8816
0.8803
0.8817
0.8808
0.8824
0.8839
0.8821
0.8824
0.8814
0.8819
0.8686
0.8698
0.8697
0.8682
0.8681
0.8671
0.8686
0.8737
0.8737
0.8743
0.8750
0.8765
0.8774
0.8820
0.8845
0.8847
0.8858
0.8869
0.8861
0.8848
0.8850
0.8851
0.8863
0.8835
0.8844
0.8844
0.8854
0.8867
0.8846
0.8821
0.8829
0.8841
0.8786
0.8793
0.8831
0.8823
0.8832
0.8820
0.8863
0.8828
0.8857
0.8833
0.8812
0.8811
0.8810
0.8775
0.8746
0.8716
0.8669
0.8687
0.8693
0.8711
0.8715
0.8707
0.8711
0.8705
0.8739
0.8732
0.8741
0.8746
0.8747
0.8739
0.8753
0.8745
0.8734
0.8763
0.8748
0.8765
0.8768
0.8756
0.8778
0.8768
0.8767
0.8755
0.8777
0.8737
0.8728
0.8739
0.8698
0.8778
0.8756
0.8769
0.8758
0.8756
0.8757
0.8763
0.8758
0.8755
0.8729
0.8713
0.8725
0.8684
0.8653
0.8608
0.8621
0.8611
0.8575
0.8551
0.8560
0.8566
0.8574
0.8598
0.8592
0.8582
0.8606
0.8571
0.8617
0.8612
0.8619