ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 89.3514 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 คูนาโครเอเชีย = 85.3231 ฟรังก์ฝรั่งเศสเก่า
Date | HRK/AFR |
---|---|
87.0516 | |
87.0703 | |
87.0620 | |
87.0672 | |
87.0640 | |
87.0577 | |
87.0547 | |
87.0666 | |
87.0627 | |
87.0586 | |
87.0621 | |
87.0679 | |
87.0627 | |
87.0586 | |
87.0646 | |
87.0651 | |
87.0637 | |
87.0682 | |
87.0600 | |
87.0579 | |
87.0559 | |
87.0450 | |
87.0628 | |
87.0570 | |
87.0528 | |
87.0648 | |
87.0461 | |
87.0592 | |
87.0614 | |
87.0661 | |
87.0663 | |
87.0643 | |
87.0655 | |
87.0679 | |
86.9550 | |
87.0727 | |
87.0542 | |
87.0683 | |
87.0697 | |
87.0568 | |
87.0603 | |
87.0577 | |
87.0586 | |
87.0633 | |
87.0603 | |
87.0628 | |
87.0596 | |
87.0635 | |
87.0562 | |
87.0636 | |
87.0570 | |
87.0458 | |
87.0524 | |
87.0627 | |
87.0658 | |
87.0581 | |
87.0570 | |
87.0765 | |
87.0432 | |
87.0452 | |
87.0559 | |
87.0752 | |
87.0569 | |
87.1501 | |
87.1441 | |
86.8348 | |
86.9883 | |
86.8609 | |
86.8923 | |
86.8829 | |
86.9734 | |
86.9247 | |
87.0579 | |
87.0952 | |
87.0766 | |
87.1472 | |
87.1353 | |
87.1550 | |
87.6377 | |
87.2208 | |
87.1641 | |
87.2515 | |
87.3377 | |
87.3178 | |
88.1435 | |
87.3081 | |
87.2454 | |
87.2357 | |
87.2977 | |
87.2970 | |
87.1427 | |
87.1074 | |
87.2556 | |
87.1962 | |
87.2174 | |
86.6817 | |
87.1368 | |
87.1908 | |
87.0580 | |
86.7545 | |
86.7450 | |
86.6332 | |
86.8597 | |
86.7463 | |
86.7200 | |
87.0346 | |
87.1266 | |
87.2055 | |
87.2545 | |
87.0992 | |
87.1357 | |
87.1938 | |
87.2374 | |
87.4328 | |
87.2864 | |
87.1763 | |
87.1500 | |
86.9030 | |
87.2413 | |
87.3041 | |
87.2426 | |
87.1342 | |
87.1215 | |
87.3577 | |
87.2785 | |
87.5168 | |
87.4955 | |
87.4290 | |
87.7103 | |
87.6464 | |
87.5241 | |
87.4906 | |
87.5211 | |
87.4360 | |
87.4437 | |
87.2384 | |
87.4038 | |
87.5209 | |
87.5878 | |
87.4755 | |
87.4595 | |
87.5765 | |
87.4558 | |
87.3852 | |
87.3904 | |
87.2559 | |
86.9874 | |
86.9643 | |
86.7250 | |
86.6101 | |
86.7067 | |
86.1905 | |
86.6042 | |
86.6032 | |
86.5478 | |
86.5769 | |
86.6478 | |
86.6297 | |
86.7978 | |
86.5695 | |
86.7193 | |
86.8125 | |
86.5399 | |
86.7671 | |
86.9568 | |
86.9516 | |
87.1184 | |
87.1667 | |
86.8313 | |
86.7272 | |
86.6782 | |
86.7424 | |
86.6394 | |
86.5379 | |
86.4903 | |
86.6471 | |
86.6497 | |
86.8491 | |
86.9978 | |
87.0374 | |
87.0348 | |
87.1350 | |
87.0711 | |
87.0762 | |
87.7103 | |
87.7415 | |
87.2722 | |
87.0488 | |
87.0640 | |
86.7661 | |
86.6191 | |
85.9024 | |
86.7572 | |
86.7213 | |
86.4310 | |
86.4801 | |
86.7668 | |
86.7037 | |
86.5371 | |
86.8379 | |
86.8486 | |
86.3202 | |
86.0083 | |
85.9827 | |
86.2292 | |
86.5314 | |
87.4494 | |
87.6367 | |
87.8726 | |
88.0746 | |
88.0089 | |
88.0971 | |
88.1362 | |
88.2151 | |
88.0919 | |
87.8221 | |
88.0580 | |
88.1001 | |
88.1744 | |
88.1795 | |
88.1830 | |
88.2101 | |
88.1275 | |
88.1876 | |
88.0382 | |
87.9916 | |
88.2076 | |
88.2787 | |
88.3710 | |
88.5100 | |
88.5463 | |
88.6950 | |
88.6682 | |
88.5928 | |
88.7132 | |
88.8140 | |
88.7738 | |
87.7907 | |
88.8979 | |
88.7737 | |
88.7381 | |
88.7128 | |
88.6728 | |
88.6667 | |
88.5583 | |
88.4300 | |
88.4386 | |
88.3706 | |
88.2917 | |
88.5246 | |
88.4963 | |
88.4410 | |
88.0365 | |
88.1705 | |
88.3345 | |
88.3214 | |
88.4308 | |
88.4751 | |
88.4731 | |
88.2599 | |
88.2949 | |
88.4596 | |
88.5452 | |
88.4675 | |
88.3244 | |
88.3148 | |
88.2091 | |
88.2435 | |
88.3891 | |
88.2057 | |
88.2442 | |
88.1409 | |
88.1868 | |
86.8611 | |
86.9760 | |
86.9723 | |
86.8189 | |
86.8145 | |
86.7148 | |
86.8614 | |
87.3701 | |
87.3746 | |
87.4261 | |
87.4971 | |
87.6460 | |
87.7368 | |
88.1958 | |
88.4530 | |
88.4702 | |
88.5843 | |
88.6916 | |
88.6124 | |
88.4823 | |
88.5037 | |
88.5096 | |
88.6349 | |
88.3521 | |
88.4440 | |
88.4447 | |
88.5434 | |
88.6681 | |
88.4641 | |
88.2116 | |
88.2932 | |
88.4134 | |
87.8592 | |
87.9275 | |
88.3099 | |
88.2339 | |
88.3182 | |
88.2006 | |
88.6333 | |
88.2825 | |
88.5734 | |
88.3301 | |
88.1248 | |
88.1130 | |
88.1011 | |
87.7546 | |
87.4551 | |
87.1646 | |
86.6934 | |
86.8702 | |
86.9278 | |
87.1067 | |
87.1530 | |
87.0743 | |
87.1067 | |
87.0489 | |
87.3852 | |
87.3154 | |
87.4085 | |
87.4551 | |
87.4703 | |
87.3887 | |
87.5251 | |
87.4469 | |
87.3433 | |
87.6315 | |
87.4808 | |
87.6549 | |
87.6772 | |
87.5613 | |
87.7828 | |
87.6772 | |
87.6690 | |
87.5529 | |
87.7726 | |
87.3702 | |
87.3900 | |
86.9795 | |
87.7821 | |
87.5560 | |
87.6922 | |
87.5824 | |
87.5572 | |
87.5668 | |
87.6299 | |
87.5840 | |
87.5454 | |
87.2910 | |
87.1291 | |
87.2548 | |
86.8355 | |
86.5256 | |
86.0807 | |
86.2142 | |
86.1129 | |
85.7463 | |
85.5061 | |
85.5992 | |
85.6611 | |
85.7448 | |
85.9752 | |
85.9242 | |
85.8207 | |
86.0581 | |
85.7079 | |
86.1669 | |
86.1239 | |
86.1854 |