History of daily rates HRK /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Croatian kuna = 89.3514 Old french franc
the minimum on
1 Croatian kuna = 85.3231 Old french franc
Price history of AFR / HRK
Date | HRK/AFR |
| 87.0516 |
| 87.0703 |
| 87.0620 |
| 87.0672 |
| 87.0640 |
| 87.0577 |
| 87.0547 |
| 87.0666 |
| 87.0627 |
| 87.0586 |
| 87.0621 |
| 87.0679 |
| 87.0627 |
| 87.0586 |
| 87.0646 |
| 87.0651 |
| 87.0637 |
| 87.0682 |
| 87.0600 |
| 87.0579 |
| 87.0559 |
| 87.0450 |
| 87.0628 |
| 87.0570 |
| 87.0528 |
| 87.0648 |
| 87.0461 |
| 87.0592 |
| 87.0614 |
| 87.0661 |
| 87.0663 |
| 87.0643 |
| 87.0655 |
| 87.0679 |
| 86.9550 |
| 87.0727 |
| 87.0542 |
| 87.0683 |
| 87.0697 |
| 87.0568 |
| 87.0603 |
| 87.0577 |
| 87.0586 |
| 87.0633 |
| 87.0603 |
| 87.0628 |
| 87.0596 |
| 87.0635 |
| 87.0562 |
| 87.0636 |
| 87.0570 |
| 87.0458 |
| 87.0524 |
| 87.0627 |
| 87.0658 |
| 87.0581 |
| 87.0570 |
| 87.0765 |
| 87.0432 |
| 87.0452 |
| 87.0559 |
| 87.0752 |
| 87.0569 |
| 87.1501 |
| 87.1441 |
| 86.8348 |
| 86.9883 |
| 86.8609 |
| 86.8923 |
| 86.8829 |
| 86.9734 |
| 86.9247 |
| 87.0579 |
| 87.0952 |
| 87.0766 |
| 87.1472 |
| 87.1353 |
| 87.1550 |
| 87.6377 |
| 87.2208 |
| 87.1641 |
| 87.2515 |
| 87.3377 |
| 87.3178 |
| 88.1435 |
| 87.3081 |
| 87.2454 |
| 87.2357 |
| 87.2977 |
| 87.2970 |
| 87.1427 |
| 87.1074 |
| 87.2556 |
| 87.1962 |
| 87.2174 |
| 86.6817 |
| 87.1368 |
| 87.1908 |
| 87.0580 |
| 86.7545 |
| 86.7450 |
| 86.6332 |
| 86.8597 |
| 86.7463 |
| 86.7200 |
| 87.0346 |
| 87.1266 |
| 87.2055 |
| 87.2545 |
| 87.0992 |
| 87.1357 |
| 87.1938 |
| 87.2374 |
| 87.4328 |
| 87.2864 |
| 87.1763 |
| 87.1500 |
| 86.9030 |
| 87.2413 |
| 87.3041 |
| 87.2426 |
| 87.1342 |
| 87.1215 |
| 87.3577 |
| 87.2785 |
| 87.5168 |
| 87.4955 |
| 87.4290 |
| 87.7103 |
| 87.6464 |
| 87.5241 |
| 87.4906 |
| 87.5211 |
| 87.4360 |
| 87.4437 |
| 87.2384 |
| 87.4038 |
| 87.5209 |
| 87.5878 |
| 87.4755 |
| 87.4595 |
| 87.5765 |
| 87.4558 |
| 87.3852 |
| 87.3904 |
| 87.2559 |
| 86.9874 |
| 86.9643 |
| 86.7250 |
| 86.6101 |
| 86.7067 |
| 86.1905 |
| 86.6042 |
| 86.6032 |
| 86.5478 |
| 86.5769 |
| 86.6478 |
| 86.6297 |
| 86.7978 |
| 86.5695 |
| 86.7193 |
| 86.8125 |
| 86.5399 |
| 86.7671 |
| 86.9568 |
| 86.9516 |
| 87.1184 |
| 87.1667 |
| 86.8313 |
| 86.7272 |
| 86.6782 |
| 86.7424 |
| 86.6394 |
| 86.5379 |
| 86.4903 |
| 86.6471 |
| 86.6497 |
| 86.8491 |
| 86.9978 |
| 87.0374 |
| 87.0348 |
| 87.1350 |
| 87.0711 |
| 87.0762 |
| 87.7103 |
| 87.7415 |
| 87.2722 |
| 87.0488 |
| 87.0640 |
| 86.7661 |
| 86.6191 |
| 85.9024 |
| 86.7572 |
| 86.7213 |
| 86.4310 |
| 86.4801 |
| 86.7668 |
| 86.7037 |
| 86.5371 |
| 86.8379 |
| 86.8486 |
| 86.3202 |
| 86.0083 |
| 85.9827 |
| 86.2292 |
| 86.5314 |
| 87.4494 |
| 87.6367 |
| 87.8726 |
| 88.0746 |
| 88.0089 |
| 88.0971 |
| 88.1362 |
| 88.2151 |
| 88.0919 |
| 87.8221 |
| 88.0580 |
| 88.1001 |
| 88.1744 |
| 88.1795 |
| 88.1830 |
| 88.2101 |
| 88.1275 |
| 88.1876 |
| 88.0382 |
| 87.9916 |
| 88.2076 |
| 88.2787 |
| 88.3710 |
| 88.5100 |
| 88.5463 |
| 88.6950 |
| 88.6682 |
| 88.5928 |
| 88.7132 |
| 88.8140 |
| 88.7738 |
| 87.7907 |
| 88.8979 |
| 88.7737 |
| 88.7381 |
| 88.7128 |
| 88.6728 |
| 88.6667 |
| 88.5583 |
| 88.4300 |
| 88.4386 |
| 88.3706 |
| 88.2917 |
| 88.5246 |
| 88.4963 |
| 88.4410 |
| 88.0365 |
| 88.1705 |
| 88.3345 |
| 88.3214 |
| 88.4308 |
| 88.4751 |
| 88.4731 |
| 88.2599 |
| 88.2949 |
| 88.4596 |
| 88.5452 |
| 88.4675 |
| 88.3244 |
| 88.3148 |
| 88.2091 |
| 88.2435 |
| 88.3891 |
| 88.2057 |
| 88.2442 |
| 88.1409 |
| 88.1868 |
| 86.8611 |
| 86.9760 |
| 86.9723 |
| 86.8189 |
| 86.8145 |
| 86.7148 |
| 86.8614 |
| 87.3701 |
| 87.3746 |
| 87.4261 |
| 87.4971 |
| 87.6460 |
| 87.7368 |
| 88.1958 |
| 88.4530 |
| 88.4702 |
| 88.5843 |
| 88.6916 |
| 88.6124 |
| 88.4823 |
| 88.5037 |
| 88.5096 |
| 88.6349 |
| 88.3521 |
| 88.4440 |
| 88.4447 |
| 88.5434 |
| 88.6681 |
| 88.4641 |
| 88.2116 |
| 88.2932 |
| 88.4134 |
| 87.8592 |
| 87.9275 |
| 88.3099 |
| 88.2339 |
| 88.3182 |
| 88.2006 |
| 88.6333 |
| 88.2825 |
| 88.5734 |
| 88.3301 |
| 88.1248 |
| 88.1130 |
| 88.1011 |
| 87.7546 |
| 87.4551 |
| 87.1646 |
| 86.6934 |
| 86.8702 |
| 86.9278 |
| 87.1067 |
| 87.1530 |
| 87.0743 |
| 87.1067 |
| 87.0489 |
| 87.3852 |
| 87.3154 |
| 87.4085 |
| 87.4551 |
| 87.4703 |
| 87.3887 |
| 87.5251 |
| 87.4469 |
| 87.3433 |
| 87.6315 |
| 87.4808 |
| 87.6549 |
| 87.6772 |
| 87.5613 |
| 87.7828 |
| 87.6772 |
| 87.6690 |
| 87.5529 |
| 87.7726 |
| 87.3702 |
| 87.3900 |
| 86.9795 |
| 87.7821 |
| 87.5560 |
| 87.6922 |
| 87.5824 |
| 87.5572 |
| 87.5668 |
| 87.6299 |
| 87.5840 |
| 87.5454 |
| 87.2910 |
| 87.1291 |
| 87.2548 |
| 86.8355 |
| 86.5256 |
| 86.0807 |
| 86.2142 |
| 86.1129 |
| 85.7463 |
| 85.5061 |
| 85.5992 |
| 85.6611 |
| 85.7448 |
| 85.9752 |
| 85.9242 |
| 85.8207 |
| 86.0581 |
| 85.7079 |
| 86.1669 |
| 86.1239 |
| 86.1854 |