ประวัติ ศาสตร์ คูนาโครเอเชีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /BOB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 1.6764 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.8803 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / HRK

Date HRK/BOB
1.6248
1.0460
1.0510
1.0480
1.0483
1.0632
1.0602
1.0672
1.0671
1.0726
1.0803
1.0764
1.0774
1.0844
1.0780
1.0561
1.0556
1.0630
1.0581
1.0693
1.0762
1.0789
1.0909
1.0934
1.0870
1.0898
1.0709
1.0748
1.0782
1.0825
1.0779
1.0816
1.0714
1.0680
1.0593
1.0667
1.0643
1.0601
1.0717
1.0678
1.0653
1.0775
1.0787
1.0842
1.0809
1.0828
1.0739
1.0669
1.0720
1.0696
1.0636
1.0677
1.0711
1.0737
1.0766
1.0832
1.0670
1.0613
1.0480
1.0534
1.0446
1.0325
1.0194
1.0410
1.0488
1.0578
1.0434
1.0037
0.9957
0.9937
1.0017
0.9967
0.9638
0.9612
0.9651
0.9489
0.9490
0.9614
0.9596
0.9440
0.9532
0.9572
0.9574
0.9674
0.9695
0.9615
0.9672
0.9663
0.9815
1.0002
0.9913
0.9939
1.0028
1.0082
1.0248
1.0205
1.0248
1.0125
1.0149
1.0241
1.0168
1.0031
1.0037
0.9926
0.9991
0.9993
0.9935
0.9847
0.9844
0.9849
0.9864
0.9996
0.9961
0.9970
0.9895
0.9876
0.9847
0.9814
0.9741
0.9956
0.9879
0.9938
1.0000
1.0027
0.9959
0.9949
0.9881
0.9878
0.9863
0.9932
0.9973
1.0028
1.0037
1.0151
1.0125
1.0017
0.9882
0.9943
1.0051
1.0035
0.9823
0.9832
0.9728
0.9781
0.9682
0.9700
0.9618
0.9709
0.9804
0.9843
0.9904
0.9918
0.9989
1.0009
1.0085
1.0129
1.0139
1.0303
1.0094
0.9998
1.0003
1.0018
0.9873
0.9806
0.9818
0.9919
0.9976
1.0085
1.0039
1.0108
1.0059
0.9850
0.9800
0.9730
0.9801
0.9841
0.9835
0.9948
0.9979
0.9932
0.9851
0.9802
0.9730
0.9725
0.9641
0.9605
0.9475
0.9392
0.9454
0.9187
0.9069
0.9022
0.9039
0.8912
0.9026
0.8876
0.9209
0.9303
0.9145
0.9215
0.9138
0.9437
0.9312
0.9388
0.9345
0.9270
0.9222
0.9541
0.9662
0.9624
0.9523
0.9773
0.9811
0.9759
0.9556
0.9633
0.9560
0.9726
1.0019
0.9946
0.9875
1.0212
1.0331
1.0329
1.0470
1.0301
1.0370
1.0450
1.0382
1.0383
1.0435
1.0361
1.0342
1.0350
1.0317
1.0311
1.0450
1.0620
1.0629
1.0631
1.0695
1.0623
1.0703
1.0758
1.0794
1.0905
1.0938
1.0853
1.0818
1.0851
1.0801
1.0914
1.0842
1.0830
1.0927
1.0939
1.0996
1.0950
1.1194
1.1328
1.1253
1.1222
1.1169
1.1119
1.1038
1.1013
1.1012
1.0858
1.0725
1.0742
1.0878
1.0857
1.0801
1.0965
1.1095
1.1085
1.1019
1.0978
1.1054
1.1007
1.1050
1.1154
1.1171
1.1177
1.1160
1.1068
1.0898
1.0800
1.0792
1.0789
1.0641
1.0757
1.0714
1.0784
1.0751
1.0675
1.0778
1.0875
1.0828
1.0924
1.0812
1.0885
1.0835
1.0854
1.0815
1.0472
1.0412
1.0334
1.0277
1.0213
1.0359
1.0332
1.0119
0.9926
0.9956
0.9853
0.9916
0.9884
0.9921
0.9823
0.9763
0.9967
0.9664
1.0124
1.0486
1.0289
1.0050
1.0062
1.0121
1.0273
1.0240
1.0334
1.0340
1.0368
1.0384
1.0302
1.0350
1.0285
1.0300
1.0238
1.0288
1.0249
1.0326
1.0293
1.0369
1.0264
1.0218
1.0191
1.0262
1.0281
1.0307
1.0255
1.0319
1.0362
1.0494
1.0391
1.0443
1.0483
1.0522
1.0481
1.0587
1.0651
1.0490
1.0492
1.0452
1.0412
1.0387
1.0475
1.0430
1.0407
1.0449
1.0510
1.0477
1.0427
1.0529
1.0573
1.0481
1.0557
1.0572
1.0545
1.0525
1.0656
1.0589
1.0582
1.0661
1.0684
1.0697
1.0621
1.0594
1.0619
1.0659
1.0543
1.0574
1.0442
1.0601
1.0581
1.0661
1.0799
1.0731
1.0765
1.0952
1.0861
1.0821
1.0875
1.0820
1.0703
1.0612
1.0784
1.0916
1.0841
1.0917
1.0928
1.0878
1.0905
1.0888
1.1017
1.0976
1.0870
1.1037
1.1155
1.1142
1.1274
1.1376
1.1542
1.1410
1.1457
1.1564
1.1462
1.1469
1.1477
1.1421
1.1517
1.1426
1.1497
1.1528
1.1394
1.1394
1.1130
1.1173
1.0843
1.0806
1.0845
1.0846
1.1008
1.0853
1.0661
1.0648
1.0715
1.0838
1.0861
1.0818
1.0826
1.1058
1.1145
1.1268
1.1199
1.1218
1.1074
1.1124
1.1121
1.1020
1.0960
1.0782
1.0696
1.0659
1.0475
1.0438
1.0517
1.0563
1.0451
1.0493
1.0136
1.0001
1.0005
0.9892
0.9787
0.9685
0.9761
0.9977
0.9850
0.9731
0.9763
0.9722
0.9686
0.9698
0.9872
0.9726
0.9813
0.9607
0.9542
0.9456
0.9449
0.9415
0.9633
0.9704
0.9628
0.9621
0.9725
1.0050
0.9994
0.9906
1.0028
1.0085
1.0234
1.0198
1.0173
1.0207
1.0109
1.0169
1.0292
1.0145
1.0077
1.0158
1.0037
1.0176
1.0096
1.0163
1.0089
1.0355
1.0329
1.0370
1.0252
1.0343
1.0435
1.0530
1.0530
1.0358
1.0347
1.0439
1.0334
1.0128
1.0251
1.0062
0.9917
0.9904
1.0069
1.0182
1.0064
0.9795
0.9713
0.9868
0.9830
0.9845
0.9896
0.9764
0.9943
0.9807
0.9607
0.9646
0.9740
0.9824
1.0020
1.0010
1.0269
1.0290
1.0146
1.0159
1.0143
1.0358
1.0197
1.0252
1.0533
1.0134
1.0057
1.0000
1.0052
0.9837
1.0046
1.0076
1.0201
1.0344
1.0266
1.0285
0.9983
1.0058
1.0386
1.0201
1.0152
0.9869
0.9815
0.9653
0.9891
0.9792
0.9880
0.9544
0.9836
1.0070
1.0165
1.0169
1.0143
1.0181
1.0066
1.0416
1.0652
1.0759
1.0973
1.1025
1.1212
1.1087
1.1227
1.1188
1.1220
1.1209
1.1280
1.1424
1.1531
1.1460
1.1399
1.1496
1.1643
1.1725
1.1711
1.1929
1.1957
1.2121
1.2100
1.2135
1.2156
1.2270
1.2361
1.2381
1.2474
1.2400
1.2356
1.2404
1.2409
1.2414
1.2450
1.2541
1.2620
1.2579
1.2532
1.2539
1.2427
1.2460
1.2489
1.2569
1.2527
1.2420
1.2376
1.2369
1.2328
1.2217
1.2359
1.2276
1.2374
1.2345
1.2500
1.2390
1.2459
1.2411
1.2266
1.2233
1.2209
1.2150
1.2249
1.2504
1.2408
1.2305
1.2311
1.2265
1.2266
1.2128
1.2002
1.2070
1.2236
1.2231
1.2206
1.2196
1.2225
1.2114
1.1963
1.1849
1.2102
1.2135
1.2416
1.2308
1.2060
1.1958
1.1868
1.1986
1.2083
1.2011
1.1997
1.2001
1.1936
1.1791
1.1933
1.1957
1.1982
1.1968
1.2134
1.2301
1.2351
1.2492
1.2394
1.2292
1.2339
1.2099
1.2199
1.2252
1.2186
1.1985
1.2111
1.1968
1.1842
1.1813
1.1892
1.1964
1.2085
1.2080
1.2117
1.2109
1.2117
1.2366
1.2022
1.1750
1.1686
1.1511
1.1541
1.1485
1.1380
1.1276
1.1361
1.1356
1.1740
1.1415
1.1629
1.1552
1.1344
1.1443
1.1624
1.1820
1.1961
1.2134
1.2009
1.2016
1.2088
1.2273
1.2185
1.2084
1.2017
1.2032
1.2179
1.2033
1.2017
1.1847
1.1940
1.1822
1.1536
1.1634
1.1808
1.1958
1.1943
1.2208
1.2305
1.2288
1.2350
1.2696
1.2761
1.3061
1.2901
1.2929
1.2770
1.2446
1.2641
1.2725
1.2784
1.3147
1.3588
1.3489
1.3382
1.3384
1.3459
1.3232
1.3218
1.3227
1.3646
1.3423
1.3270
1.3602
1.3725
1.3210
1.3143
1.3416
1.3549
1.4105
1.3879
1.3579
1.3641
1.3433
1.3329
1.3377
1.3247
1.3261
1.3056
1.2932
1.2718
1.2818
1.2849
1.2790
1.2527
1.2241
1.2679
1.2390
1.2387
1.2569
1.2534
1.2309
1.2931
1.2910
1.3197
1.3314
1.3403
1.3407
1.3351
1.3107
1.2972
1.2609
1.2353
1.2300
1.2268
1.2257
1.2365
1.2854
1.2707
1.2547
1.2595
1.2223
1.2241
1.1946
1.2076
1.1917
1.1574
1.1823
1.1987
1.1938
1.2831
1.2861
1.3042
1.3050
1.3019
1.3075
1.3112
1.3043
1.3257
1.3103
1.3122
1.3117
1.3069
1.3122
1.3345
1.3622
1.3743
1.3928
1.3848
1.3824
1.3810
1.4125
1.4278
1.4408
1.4368
1.4384
1.4469
1.4335
1.4578
1.4400
1.4196
1.4049
1.4004
1.4114
1.3858
1.3604
1.3624
1.3628
1.3536
1.3476
1.3587
1.3649
1.3510
1.3380
1.3322
1.3581
1.3290
1.3401
1.3325
1.3483
1.3379
1.2855
1.2991
1.2538
1.2378
1.2257
1.2588
1.2734
1.2411
1.2721
1.2157
1.1897
1.1984
1.2048
1.2117
1.2334
1.2179
1.2335
1.2697
1.2776
1.3064
1.3649
1.3528
1.3251
1.2562
1.2407
1.2654
1.2487
1.2636
1.2546
1.2158
1.3083
1.3394
1.3342
1.4146
1.4000
1.3937
1.3899
1.4354
1.4421
1.4232
1.4661
1.5205
1.5345
1.5505
1.5610
1.5498
1.5579
1.5428
1.5417
1.5726
1.5569
1.5838
1.5645
1.5589
1.5669
1.5887
1.6204
1.6209
1.6101
1.6252
1.6175
1.6315
1.5892
1.5782
1.5372
1.5172
1.5069
1.5537
1.5346
1.5112
1.5336
1.5191
1.5211
1.5022
1.4911
1.5239
1.5154
1.5371
1.5123
1.5041
1.4946
1.4969
1.4784
1.4865
1.4744
1.4897
1.4844
1.4676
1.4480
1.4460
1.4471
1.4228
1.4510
1.4695
1.4610
1.4950
1.4911
1.4730
1.4681
1.4476
1.4470
1.4539
1.4676
1.4691
1.4695
1.4796
1.4816
1.4784
1.4651
1.4645
1.4453
1.4408
1.4374
1.4431
1.4291
1.4280
1.4291
1.4266
1.4088
1.3993
1.4011
1.4034
1.4096
1.4173
1.4321
1.4323
1.4218
1.4365
1.4432
1.4327
1.3932
1.4017
1.3815
1.3810
1.3587
1.3556
1.3599
1.3738
1.3742
1.3608
1.3807
1.3981
1.3985
1.4139
1.3986
1.4126
1.4071
1.3939
1.3848
1.4091
1.4132
1.3822
1.3881
1.3874