ประวัติ ศาสตร์ คูนาโครเอเชีย / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 1.1220 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.8957 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / HRK

Date HRK/CNH
1.0253
1.0250
1.0319
1.0308
1.0279
1.0397
1.0383
1.0445
1.0480
1.0518
1.0618
1.0601
1.0619
1.0659
1.0643
1.0533
1.0518
1.0608
1.0519
1.0625
1.0702
1.0783
1.0829
1.0927
1.0865
1.0954
1.0745
1.0798
1.0858
1.0936
1.0978
1.0986
1.0923
1.0897
1.0863
1.0933
1.0925
1.0897
1.0993
1.1008
1.0960
1.1103
1.1097
1.1144
1.1115
1.1125
1.1092
1.1034
1.1130
1.1091
1.1039
1.1052
1.1130
1.1106
1.1178
1.1195
1.1048
1.1015
1.0892
1.0953
1.0847
1.0757
1.0601
1.0817
1.1030
1.1144
1.1001
1.0640
1.0431
1.0414
1.0475
1.0444
1.0164
1.0077
1.0110
0.9997
1.0019
1.0084
1.0045
1.0000
1.0125
1.0100
1.0093
1.0174
1.0183
1.0142
1.0124
1.0153
1.0222
1.0263
1.0254
1.0247
1.0270
1.0294
1.0361
1.0410
1.0484
1.0431
1.0453
1.0559
1.0490
1.0418
1.0386
1.0436
1.0546
1.0521
1.0473
1.0409
1.0376
1.0363
1.0381
1.0495
1.0463
1.0444
1.0370
1.0310
1.0302
1.0254
1.0240
1.0442
1.0348
1.0434
1.0402
1.0414
1.0388
1.0383
1.0314
1.0317
1.0293
1.0335
1.0391
1.0441
1.0413
1.0422
1.0451
1.0357
1.0279
1.0278
1.0409
1.0409
1.0354
1.0362
1.0320
1.0352
1.0240
1.0230
1.0188
1.0283
1.0349
1.0415
1.0428
1.0462
1.0545
1.0536
1.0519
1.0438
1.0554
1.0713
1.0558
1.0508
1.0492
1.0385
1.0222
1.0125
1.0072
1.0114
1.0047
1.0103
1.0138
1.0124
0.9978
0.9756
0.9859
0.9801
0.9729
0.9714
0.9684
0.9731
0.9776
0.9689
0.9675
0.9829
0.9825
0.9836
0.9756
0.9688
0.9928
0.9748
0.9630
0.9614
0.9627
0.9613
0.9425
0.9233
0.9277
0.9213
0.9342
0.9312
0.9185
0.9216
0.9085
0.9305
0.9176
0.9264
0.9183
0.9130
0.8988
0.9277
0.9399
0.9359
0.9392
0.9464
0.9493
0.9455
0.9431
0.9473
0.9277
0.9310
0.9272
0.9265
0.9089
0.9360
0.9496
0.9546
0.9677
0.9519
0.9523
0.9628
0.9610
0.9577
0.9625
0.9580
0.9561
0.9557
0.9553
0.9552
0.9656
0.9848
0.9855
0.9840
0.9943
0.9929
0.9999
1.0078
1.0131
1.0176
1.0232
1.0177
1.0149
1.0177
1.0146
1.0232
1.0176
1.0205
1.0252
1.0242
1.0278
1.0272
1.0372
1.0383
1.0378
1.0436
1.0417
1.0338
1.0345
1.0342
1.0350
1.0311
1.0182
1.0219
1.0251
1.0223
1.0243
1.0283
1.0386
1.0263
1.0279
1.0308
1.0415
1.0383
1.0386
1.0459
1.0582
1.0599
1.0535
1.0494
1.0396
1.0294
1.0294
1.0347
1.0283
1.0438
1.0364
1.0524
1.0468
1.0540
1.0592
1.0723
1.0716
1.0858
1.0817
1.0929
1.0925
1.0984
1.0956
1.0621
1.0547
1.0500
1.0508
1.0423
1.0599
1.0550
1.0454
1.0274
1.0273
1.0154
1.0256
1.0162
1.0192
1.0135
1.0061
1.0284
1.0061
1.0326
1.0561
1.0356
1.0219
1.0168
1.0216
1.0419
1.0338
1.0252
1.0288
1.0446
1.0501
1.0441
1.0469
1.0465
1.0486
1.0409
1.0450
1.0395
1.0493
1.0517
1.0604
1.0492
1.0546
1.0505
1.0548
1.0509
1.0631
1.0650
1.0764
1.0612
1.0777
1.0730
1.0410
1.0438
1.0473
1.0450
1.0464
1.0595
1.0503
1.0597
1.0489
1.0419
1.0424
1.0486
1.0257
1.0163
1.0145
1.0190
1.0186
1.0140
1.0242
1.0278
1.0220
1.0229
1.0226
1.0334
1.0352
1.0456
1.0398
1.0411
1.0427
1.0585
1.0636
1.0605
1.0575
1.0631
1.0561
1.0598
1.0692
1.0529
1.0605
1.0677
1.0711
1.0814
1.0748
1.0729
1.0873
1.0830
1.0730
1.0684
1.0671
1.0589
1.0594
1.0695
1.0798
1.0772
1.0614
1.0494
1.0533
1.0343
1.0182
1.0213
1.0153
1.0056
1.0159
1.0243
1.0255
1.0295
1.0393
1.0468
1.0450
1.0398
1.0446
1.0498
1.0478
1.0510
1.0411
1.0512
1.0443
1.0511
1.0576
1.0554
1.0619
1.0450
1.0523
1.0294
1.0329
1.0339
1.0394
1.0402
1.0312
1.0279
1.0204
1.0277
1.0387
1.0346
1.0343
1.0443
1.0473
1.0516
1.0514
1.0476
1.0688
1.0642
1.0653
1.0727
1.0728
1.0601
1.0476
1.0480
1.0410
1.0341
1.0263
1.0274
1.0320
1.0248
1.0392
1.0157
1.0149
1.0084
0.9987
0.9854
0.9832
0.9870
1.0009
0.9916
0.9877
0.9844
0.9785
0.9797
0.9780
0.9821
0.9795
0.9740
0.9699
0.9611
0.9669
0.9604
0.9595
0.9750
0.9741
0.9749
0.9748
0.9786
0.9927
0.9885
0.9842
0.9913
0.9969
0.9987
0.9989
0.9918
0.9971
0.9948
0.9950
1.0027
0.9956
0.9942
0.9937
0.9853
0.9901
0.9924
0.9902
0.9900
0.9879
0.9829
0.9792
0.9842
0.9934
0.9936
0.9835
0.9793
0.9771
0.9826
0.9842
0.9686
0.9692
0.9534
0.9374
0.9456
0.9519
0.9660
0.9615
0.9417
0.9330
0.9425
0.9487
0.9404
0.9367
0.9323
0.9356
0.9180
0.8968
0.8985
0.9010