ประวัติ ศาสตร์ คูนาโครเอเชีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 21.7287 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 11.0664 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / HRK

Date HRK/DZD
20.1322
20.1731
20.1461
20.2195
20.1755
20.2511
20.4438
20.4656
20.5754
20.5587
20.5243
20.6749
20.5474
20.6054
20.6684
20.6405
20.3609
20.2852
20.3868
20.1888
20.2823
20.2473
20.3462
20.3985
20.4436
20.3460
20.3675
20.1038
20.1324
20.1925
20.2371
20.2611
20.2130
20.0888
20.0712
19.9532
20.0344
20.0194
20.0012
20.1078
20.1127
20.0024
20.1527
20.1632
20.2842
20.2405
20.2277
20.1484
19.9889
20.1013
20.0712
20.0091
19.9851
20.1745
20.1292
20.1920
20.2770
20.0367
19.9018
19.9401
20.0097
19.9428
19.7984
19.7109
19.9215
20.0459
20.1011
19.9629
19.4026
19.2393
19.1839
19.2916
19.2269
18.7409
18.7343
18.7487
18.5225
18.6043
18.7193
18.7481
18.5302
18.6723
18.7478
18.6187
18.6798
18.6734
18.6234
18.6368
18.7399
18.9739
19.1981
19.1472
19.2004
19.3139
19.3570
19.5508
19.5490
19.5324
19.4194
19.6490
19.9114
19.7067
19.5193
19.5708
19.3399
19.4441
19.4337
19.3117
19.1714
19.1354
19.2177
19.2559
19.5086
19.4017
19.3796
19.2871
19.2192
19.1147
19.0296
19.0135
19.3913
19.2527
19.3919
19.3942
19.4906
19.3946
19.3755
19.2481
19.2583
19.2390
19.3702
19.3922
19.5661
19.5475
19.6937
19.6219
19.5056
19.2428
19.3882
19.4834
19.4578
19.1222
19.1796
19.1671
19.4383
19.3008
19.3171
19.1707
19.3390
19.4538
19.5369
19.5811
19.6193
19.7149
19.6720
19.8206
19.7892
19.8062
20.0543
19.7574
19.6404
19.6335
19.6447
19.4687
19.4150
19.4473
19.5749
19.6370
19.7600
19.7160
19.8686
19.6593
19.3438
19.3279
19.2512
19.4001
19.4663
19.4134
19.5467
19.6226
19.6104
19.5172
19.4946
19.3670
19.3591
19.2511
19.2328
18.9380
18.9492
19.0112
18.6055
18.4424
18.4036
18.3445
18.1462
18.3456
18.1330
18.7129
18.9224
18.5797
18.7091
18.7474
19.5096
19.5727
19.8651
19.8369
19.7702
19.6414
20.3110
20.4850
20.4166
20.3135
20.7288
20.6954
20.6178
20.3048
20.4316
20.1188
20.4412
20.7079
20.7349
20.5220
20.9526
21.1170
21.1729
21.3917
20.9596
21.0636
21.1565
21.0345
20.9159
20.9953
20.9003
20.8607
20.8727
20.8058
20.7813
20.9683
21.2366
21.1787
21.1760
21.2175
21.1576
21.2165
21.3711
21.3926
21.5026
21.5529
21.2676
21.2002
21.2541
21.1732
21.3138
21.1100
21.1425
21.2938
21.2835
21.3197
21.2706
21.6594
21.6638
21.7033
21.7193
21.5246
21.4876
21.3494
21.2789
21.0268
20.8522
20.7204
20.7344
21.0017
20.9746
20.8664
21.0789
21.3565
21.2995
21.2802
21.1466
21.2899
21.2421
21.2805
21.4250
21.4084
21.4390
21.2125
21.0339
20.4169
20.1199
20.1384
20.0848
19.8911
20.0674
19.9993
20.0839
20.0655
20.0277
20.0920
20.2400
20.1723
20.2860
20.0972
20.2357
20.1959
20.2391
20.0162
19.4729
19.3570
19.2710
19.1474
19.0279
19.2625
19.1817
18.8188
18.5218
18.5245
18.4341
18.4975
18.4108
18.4271
18.2054
17.9646
17.9377
17.4503
17.7352
18.1137
17.8151
17.5453
17.5695
17.6282
17.8403
17.7789
17.8577
17.8611
17.8624
17.9234
17.8263
17.8816
17.8124
17.8773
17.7959
17.8160
17.7918
17.8704
17.8223
17.9108
17.8036
17.8059
17.7367
17.8594
17.8862
17.9059
17.8495
18.0002
18.0060
18.1296
17.9318
18.0934
18.0848
18.1304
18.0866
18.1375
18.2932
18.1104
18.1470
18.1121
18.0441
17.9789
18.0788
18.0740
18.0561
18.0191
18.0774
18.0702
18.0104
18.1481
18.1461
18.1365
18.0967
18.1252
18.1389
18.1226
18.1973
18.2182
18.1468
18.2386
18.2542
18.2868
18.2080
18.1864
18.2071
18.2179
18.1028
18.1784
17.9837
18.1502
18.2296
18.3167
18.4974
18.4358
18.4179
18.6147
18.5119
18.4851
18.4435
18.5146
18.3710
18.2485
18.4337
18.6222
18.5953
18.6101
18.6119
18.5438
18.5441
18.4529
18.5526
18.4582
18.3446
18.5555
18.6577
18.6265
18.7324
18.8425
19.0246
18.9350
18.8857
19.0345
18.9169
18.9375
18.9285
18.8576
18.9575
18.8292
18.9000
18.9479
18.8317
18.8204
18.4490
18.5312
18.0945
18.0223
18.0076
18.0537
18.0366
17.8233
17.7707
17.7817
17.8617
17.9371
17.8969
17.7828
17.7252
17.8716
17.8289
17.8236
17.8257
17.6953
17.5211
17.4580
17.4024
17.2809
17.0860
16.9016
16.6576
16.5330
16.3794
16.3048
16.3808
16.4670
16.2955
16.3460
16.2481
16.1755
16.0903
16.0018
15.8982
15.8164
15.8925
16.0237
15.9648
15.8608
15.8269
15.7903
15.7872
15.7319
15.8959
15.8304
15.8192
15.6063
15.5325
15.4471
15.4650
15.4953
15.7571
15.8503
15.7110
15.7690
15.9947
16.2614
16.1763
16.0604
16.2800
16.4286
16.4678
16.4470
16.3738
16.5369
16.4117
16.4436
16.5482
16.4646
16.4280
16.4835
16.3755
16.3356
16.4060
16.4116
16.2223
16.5496
16.4516
16.6128
16.4655
16.5332
16.6102
16.6834
16.6324
16.4217
16.4550
16.4268
16.4333
16.3042
16.5489
16.1813
15.7765
15.5590
15.5281
15.6308
15.5058
15.2968
15.1485
15.2923
15.2662
15.2807
15.3128
15.2267
15.3985
15.2574
15.0700
15.1249
15.2531
15.3125
15.5011
15.4352
15.7005
15.7095
15.5764
15.6138
15.5465
15.8340
15.6735
15.7424
15.9851
15.4868
14.7750
14.3464
14.4544
14.2856
14.4638
14.4986
14.6205
14.7483
14.6421
14.6295
14.3688
14.4627
14.7808
14.5136
14.3317
14.0081
13.9613
13.8226
13.9152
13.7926
13.7743
13.4570
13.6805
13.8317
13.9285
13.8821
13.7406
13.6739
13.4422
13.3214
13.5587
13.7262
13.9665
13.9214
14.0334
13.9931
13.9774
13.9167
13.7610
13.6355
13.7029
13.8314
13.8864
13.8714
13.7818
13.6980
13.7092
13.7370
13.6958
13.8694
13.9004
14.0155
13.9777
14.0316
14.0438
14.1195
14.1906
14.2251
14.3421
14.3052
14.2144
14.2272
14.2146
14.2324
14.2559
14.2963
14.3483
14.3097
14.2616
14.2731
14.1812
14.1313
14.1223
14.0337
14.0084
13.9755
13.9241
13.9325
14.0029
13.8648
13.9447
13.9602
14.0508
14.0000
14.1298
14.0650
14.1432
14.2477
14.2205
14.1917
14.1841
14.1471
14.4034
14.7113
14.6354
14.5371
14.4877
14.4810
14.4736
14.3977
14.3053
14.2288
14.3315
14.2377
14.2056
14.0326
14.0393
13.9296
13.6305
13.7267
14.0322
13.9445
14.0449
13.8906
13.7084
13.6141
13.5462
13.5669
13.5863
13.5712
13.5515
13.5339
13.5105
13.4124
13.4713
13.5232
13.6170
13.5525
13.5287
13.7744
13.8069
13.8757
13.8649
13.7451
13.8251
13.6366
13.7048
13.7114
13.7349
13.5082
13.6756
13.5947
13.5419
13.5332
13.6057
13.6264
13.6870
13.7257
13.8218
13.8039
13.8475
13.9641
13.7138
13.5005
13.4597
13.3930
13.5421
13.4997
13.3766
13.1981
13.2613
13.2731
13.2381
13.0440
13.0202
12.8404
12.7343
12.6809
12.6286
12.8081
12.9448
13.0592
12.8653
13.0314
13.1263
13.1577
13.1513
13.0294
12.9466
13.0064
13.1416
12.9846
13.0367
12.9027
13.0364
13.0689
12.8373
12.8949
12.9798
12.9152
12.9637
13.2508
13.3105
13.2416
13.3728
13.5046
13.5680
13.6652
13.6340
13.5992
13.5638
13.2868
13.4588
13.4725
13.5403
13.7622
13.9464
13.9756
13.9977
13.8923
14.0595
13.9398
13.8105
13.8167
14.1928
13.9677
13.8491
13.9670
14.0230
13.8248
13.6775
13.8688
13.9594
14.3259
14.1953
13.9101
14.0824
13.8662
13.7774
13.8190
13.7488
13.6598
13.5216
13.3929
13.2807
13.4154
13.4322
13.4506
13.2538
12.9420
13.4535
13.3157
13.2823
13.3663
13.2778
13.0363
13.5682
13.5463
13.7927
13.9132
14.0386
13.9924
13.9824
13.9197
13.7483
13.4934
13.2484
13.2529
13.1348
13.0693
13.3203
13.4526
13.3098
13.2258
13.4191
12.8105
13.0983
12.7641
12.7907
12.7909
12.3699
12.6229
12.7346
12.6555
13.3168
13.4347
13.4172
13.5320
13.5988
13.5951
13.5831
13.5155
13.6820
13.6837
13.6157
13.6270
13.5608
13.7038
13.7613
13.9541
14.1449
14.3085
14.1761
14.2237
14.3534
14.6910
14.7418
14.7577
14.7773
14.7812
14.8656
14.8012
14.9617
14.9046
14.5628
14.4732
14.4114
14.4877
14.3527
14.0797
14.1213
14.0864
13.9762
14.0248
14.0244
14.0116
13.9719
13.9142
13.9219
14.0896
13.9819
13.9918
13.8541
13.8953
13.8467
13.2479
13.2900
12.8211
12.8710
12.8173
13.0819
13.1499
13.1397
13.2626
12.7406
12.2977
12.3444
12.4167
12.4044
12.4184
12.4563
12.5864
12.7276
13.1282
13.2049
13.7931
13.6665
13.1870
12.5786
12.5932
12.3175
12.0352
12.0861
11.9245
11.1632
11.3984
11.6446
11.6858
12.3582
12.4112
12.1523
12.1544
12.5122
12.5496
12.3656
12.9010
13.1192
13.2676
13.5430
13.4923
13.3977
13.5720
13.3919
13.3214
13.7491
13.4148
13.6994
13.7555
13.5080
13.6115
13.6704
14.2423
14.2072
14.1003
14.1422
13.9508
14.1391
13.8494
13.8102
13.4235
13.3324
13.5254
13.5281
13.5630
13.3145
13.5500
13.3667
13.3645
13.2136
13.3675
13.4289
13.3651
13.3748
13.3149
13.2750
13.2201
13.3697
13.1132
13.3228
13.1692
13.1740
13.1666
12.9782
12.8718
12.6893
12.8316
12.8032
12.9047
12.9659
12.8892
13.0278
13.1591
13.0617
12.8531
12.7132
12.6643
12.8433
12.8886
12.9406
12.9551
13.0048
13.0659
13.0503
12.9841
12.7685
12.6732
12.7963
12.9123
12.9508
12.8572
12.8417
12.8062
12.6025
12.5824
12.5856
12.5577
12.6912
12.6390
12.7070
12.7538
12.8684
12.6919
12.7321
12.7130
12.6949
12.3598
12.9090
12.7648
12.5851
12.6096
12.5646
12.4424
12.6244
12.3559
12.2684
12.4947
12.5090
12.6094
12.8028
12.8029
12.9301
13.0235
12.8477
12.7493
13.0169
12.9935
12.7045
12.7458
12.6471