ประวัติ ศาสตร์ คูนาโครเอเชีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /EEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 2.2147 ครูนเอสโตเนีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.9772 ครูนเอสโตเนีย

ประวัติราคา EEK / HRK

Date HRK/EEK
2.0762
2.0765
2.0770
2.0769
2.0767
2.0770
2.0767
2.0764
2.0769
2.0767
2.0766
2.0768
2.0767
2.0768
2.0763
2.0768
2.0765
2.0765
2.0766
2.0768
2.0770
2.0766
2.0765
2.0769
2.0764
2.0769
2.0764
2.0768
2.0769
2.0766
2.0767
2.0766
2.0765
2.0767
2.0768
2.0768
2.0766
2.0768
2.0770
2.0767
2.0768
2.0767
2.0766
2.0763
2.0768
2.0765
2.0769
2.0765
2.0765
2.0766
2.0762
2.0766
2.0767
2.0769
2.0768
2.0764
2.0769
2.0765
2.0767
2.0766
2.0766
2.0769
2.0770
2.0768
2.0768
2.0762
2.0767
2.0767
2.0767
2.0765
2.0769
2.0766
2.0767
2.0768
2.0765
2.0767
2.0769
2.0782
2.0765
2.0771
2.0769
2.0767
2.0766
2.0768
2.0768
2.0742
2.0867
2.0746
2.0761
2.0765
2.0764
2.0768
2.0767
2.0768
2.0765
2.0765
2.0766
2.0767
2.0763
2.0765
2.0766
2.0767
2.0767
2.0768
2.0767
2.0765
2.0765
2.0766
2.0768
2.0768
2.0767
2.0767
2.0766
2.0765
2.0768
2.0761
2.0768
2.0765
2.0768
2.0767
2.0769
2.0766
2.0765
2.0767
2.0766
2.0769
2.0765
2.0766
2.0769
2.0768
2.0768
2.0766
2.0767
2.0766
2.0770
2.0765
2.0767
2.0764
2.0763
2.0768
2.0767
2.0764
2.0766
2.0765
2.0765
2.0767
2.0766
2.0767
2.0769
2.0766
2.0770
2.0743
2.0771
2.0767
2.0767
2.0768
2.0767
2.0766
2.0767
2.0766
2.0768
2.0767
2.0765
2.0768
2.0769
2.0767
2.0769
2.0766
2.0763
2.0764
2.0766
2.0767
2.0767
2.0764
2.0770
2.0761
2.0763
2.0766
2.0768
2.0767
2.0788
2.0784
2.0712
2.0750
2.0720
2.0727
2.0724
2.0745
2.0735
2.0768
2.0773
2.0771
2.0787
2.0783
2.0788
2.0904
2.0807
2.0790
2.0813
2.0832
2.0830
2.1026
2.0826
2.0809
2.0808
2.0822
2.0825
2.0786
2.0778
2.0811
2.0799
2.0804
2.0675
2.0785
2.0796
2.0764
2.0693
2.0692
2.0664
2.0717
2.0693
2.0685
2.0762
2.0782
2.0801
2.0811
2.0778
2.0786
2.0797
2.0809
2.0856
2.0820
2.0795
2.0787
2.0730
2.0808
2.0826
2.0811
2.0786
2.0783
2.0838
2.0820
2.0875
2.0869
2.0853
2.0923
2.0908
2.0879
2.0870
2.0876
2.0857
2.0859
2.0811
2.0847
2.0878
2.0892
2.0864
2.0862
2.0889
2.0860
2.0845
2.0846
2.0813
2.0748
2.0743
2.0686
2.0660
2.0683
2.0558
2.0657
2.0659
2.0645
2.0651
2.0668
2.0665
2.0705
2.0648
2.0687
2.0706
2.0642
2.0698
2.0740
2.0741
2.0782
2.0791
2.0711
2.0689
2.0674
2.0689
2.0665
2.0644
2.0631
2.0667
2.0670
2.0716
2.0752
2.0763
2.0762
2.0786
2.0770
2.0772
2.0922
2.0928
2.0819
2.0762
2.0766
2.0698
2.0662
2.0492
2.0694
2.0687
2.0617
2.0626
2.0698
2.0682
2.0643
2.0712
2.0718
2.0592
2.0514
2.0511
2.0566
2.0640
2.0860
2.0904
2.0959
2.1008
2.0994
2.1016
2.1025
2.1042
2.1015
2.0948
2.1005
2.1016
2.1033
2.1033
2.1033
2.1041
2.1023
2.1037
2.1000
2.0988
2.1039
2.1058
2.1078
2.1111
2.1121
2.1156
2.1150
2.1131
2.1160
2.1183
2.1177
2.0941
2.1206
2.1177
2.1165
2.1159
2.1150
2.1150
2.1125
2.1093
2.1095
2.1080
2.1059
2.1114
2.1110
2.1095
2.0998
2.1032
2.1070
2.1069
2.1095
2.1104
2.1103
2.1052
2.1060
2.1100
2.1121
2.1102
2.1068
2.1066
2.1039
2.1075
2.1067
2.1081
2.1133
2.1183
2.1171
2.1066
2.1060
2.1073
2.1034
2.1053
2.1053
2.1106
2.1130
2.1051
2.1077
2.1068
2.1083
2.1050
2.1032
2.1095
2.1080
2.1086
2.1143
2.1144
2.1165
2.1111
2.1186
2.1134
2.1197
2.1205
2.1198
2.1154
2.1195
2.1193
2.1150
2.1112
2.1098
2.1108
2.1052
2.1085
2.1024
2.1052
2.1029
2.0998
2.1030
2.1010
2.1049
2.1084
2.1040
2.1048
2.1024
2.1034
2.0718
2.0745
2.0746
2.0710
2.0710
2.0686
2.0718
2.0841
2.0843
2.0854
2.0871
2.0905
2.0929
2.1038
2.1099
2.1102
2.1132
2.1158
2.1136
2.1104
2.1113
2.1112
2.1144
2.1073
2.1095
2.1095
2.1121
2.1152
2.1101
2.1040
2.1060
2.1089
2.0956
2.0972
2.1064
2.1045
2.1068
2.1038
2.1142
2.1060
2.1127
2.1071
2.1019
2.1019
2.1014
2.0930
2.0862
2.0791
2.0678
2.0721
2.0735
2.0776
2.0790
2.0772
2.0776
2.0762
2.0845
2.0826
2.0850
2.0861
2.0866
2.0844
2.0879
2.0860
2.0834
2.0904
2.0867
2.0907
2.0916
2.0887
2.0938
2.0915
2.0912
2.0921
2.0935
2.0841
2.0845
2.0749
2.0934
2.0884
2.0913
2.0890
2.0886
2.0887
2.0903
2.0893
2.0881
2.0822
2.0783
2.0815
2.0713
2.0639
2.0534
2.0565
2.0539
2.0452
2.0396
2.0417
2.0433
2.0453
2.0502
2.0501
2.0471
2.0529
2.0446
2.0555
2.0542
2.0564
2.0694
2.0629
2.0551
2.0509
2.0519
2.0511
2.0515
2.0443
2.0717
2.0707
2.0728
2.0805
2.0717
2.0804
2.0593
2.0661
2.0601
2.0573
2.0598
2.0646
2.0690
2.0661
2.0814
2.0630
2.0714
2.0686
2.0670
2.0607
2.0595
2.0638
2.0655
2.0523
2.0436
2.0547
2.0524
2.0537
2.0380
2.0269
2.0265
2.0291
2.0361
2.0309
2.0352
2.0373
2.0357
2.0418
2.0416
2.0393
2.0410
2.0393
2.0413
2.0359
2.0404
2.0394
2.0079
2.0154
2.0502
2.0546
2.0177
2.0284
2.0525
2.0501
2.0546
2.0477
2.0508
2.0446
2.0465
2.0547
2.0693
2.0876
2.0921
2.1055
2.0957
2.0907
2.0955
2.0966
2.0960
2.0996
2.1130
2.1224
2.1155
2.1065
2.1102
2.0953
2.0957
2.1007
2.1106
2.1057
2.0928
2.0870
2.0858
2.0820
2.0657
2.0856
2.0762
2.0907
2.0840
2.1023
2.0904
2.0990
2.0935
2.0747
2.0697
2.0679
2.0593
2.0739
2.1086
2.0960
2.0816
2.0857
2.0829
2.0801
2.0628
2.0509
2.0577
2.0822
2.0798
2.0792
2.0799
2.0808
2.0639
2.0412
2.0179
2.0629
2.0648
2.1033
2.0717
2.0338
2.0106
1.9976
2.0178
2.0313
2.0199
2.0157
2.0186
2.0034
1.9855
1.9938
2.0082
2.0137
2.0124
2.0240
2.0656
2.0743
2.0953
2.0868
2.0672
2.0796
2.0430
2.0532
2.0586
2.0505
2.0156
2.0392
2.0179
1.9928
1.9824
1.9950
2.0098
2.0272
2.0260
2.1128
2.1236
2.1116
2.1229
2.1018
2.1130
2.1170
2.1226
2.1289
2.1325
2.1249
2.1264
2.1496
2.1458
2.1496
2.1501
2.1493
2.1443
2.1422
2.1653
2.1661
2.1561
2.1661
2.1668
2.1695
2.1745
2.1817
2.1673
2.1707
2.1538
2.1543
2.1626
2.1533
2.1562
2.1429
2.1465
2.1630
2.1459
2.1578
2.1645
2.1518
2.1483
2.1482
2.1368
2.1493
2.1298
2.1429
2.1431
2.1559
2.1591
2.1383
2.1315
2.1512
2.1555
2.1555
2.1446
2.1308
2.1457
2.1466
2.1605
2.1739
2.1693
2.1624
2.1518
2.1375
2.1446
2.1444
2.1263
2.1331
2.1270
2.1366
2.1292
2.1327
2.1433
2.1237
2.1294
2.1458
2.1421
2.1506
2.1566
2.1497
2.1266
2.1337
2.1156
2.1256
2.1142
2.1029
2.1189
2.1016
2.0855
2.1063
2.1006
2.1151
2.1146
2.0981
2.1250
2.1072
2.1273
2.1198
2.1144
2.1303
2.1390
2.1384
2.1616
2.1826
2.1709
2.1984
2.1911
2.2077
2.1759
2.1875
2.1808
2.1667
2.1799
2.1962
2.2005
2.1951
2.1976
2.1878
2.1944
2.1945
2.1569
2.1644
2.1678
2.1583
2.1739
2.1758
2.1591
2.1540
2.1571
2.1655
2.1504
2.1617
2.1635
2.1618
2.1615
2.1637
2.1448
2.1579
2.1419
2.1486
2.1564
2.1595
2.1471
2.1599
2.1540
2.1601
2.1473
2.1543
2.1537
2.1298
2.1191
2.1354
2.1236
2.1299
2.1296
2.1465
2.1347
2.1272
2.1226
2.1333
2.1276
2.1291
2.1339
2.1342
2.1423
2.1405
2.1425
2.1298
2.1368
2.1381
2.1387
2.1324
2.1458
2.1327
2.1433
2.1515
2.1395
2.1406
2.1434
2.1263
2.1230
2.1243
2.1380
2.1418
2.1424
2.1452
2.1212
2.1355
2.1087
2.1246
2.1123
2.1232
2.1171
2.1292
2.1369
2.1198
2.1218
2.1245
2.1167
2.1160
2.1155
2.1413
2.1266
2.1267
2.1397
2.1267
2.1443
2.1313
2.1409
2.1232
2.1354
2.1280
2.1192
2.1042
2.1321
2.0977
2.1120
2.1216
2.1304
2.1476
2.1331
2.1468
2.1418
2.1665
2.1504
2.1589
2.1542
2.1526
2.1463
2.1665
2.1539