ประวัติ ศาสตร์ คูนาโครเอเชีย / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /ILS ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 0.8146 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.4314 นิวเชเกลอิสราเอล

ประวัติราคา ILS / HRK

Date HRK/ILS
0.5240
0.5270
0.5263
0.5154
0.5244
0.5198
0.5234
0.5235
0.5258
0.5434
0.5451
0.5389
0.5277
0.5285
0.5314
0.5308
0.5356
0.5395
0.5415
0.5490
0.5539
0.5693
0.5754
0.5608
0.5552
0.5344
0.5359
0.5420
0.5433
0.5463
0.5458
0.5492
0.5421
0.5383
0.5349
0.5380
0.5423
0.5404
0.5356
0.5263
0.5236
0.5142
0.5317
0.5300
0.5252
0.5286
0.5293
0.5272
0.5361
0.5293
0.5157
0.5078
0.5162
0.5069
0.5021
0.4947
0.4985
0.4857
0.4900
0.4948
0.4976
0.4930
0.4866
0.4799
0.4729
0.4703
0.4722
0.4689
0.4712
0.4620
0.4666
0.4602
0.4599
0.4639
0.4519
0.4594
0.4529
0.4511
0.4427
0.4356
0.4476
0.4490
0.4587
0.4673
0.4646
0.4658
0.4853
0.4806
0.4823
0.4797
0.4715
0.4754
0.4742
0.4704
0.4817
0.4666
0.4668
0.4680
0.4755
0.4723
0.4753
0.4824
0.4898
0.4856
0.4749
0.4781
0.4714
0.4728
0.4676
0.4702
0.4756
0.4672
0.4749
0.4739
0.4617
0.4693
0.4798
0.4804
0.4936
0.4978
0.4962
0.4996
0.4995
0.5020
0.5071
0.5082
0.5064
0.5057
0.5072
0.5039
0.5103
0.5112
0.5185
0.5195
0.5170
0.5185
0.5191
0.5253
0.5277
0.5294
0.5289
0.5304
0.5237
0.5196
0.5171
0.5185
0.5190
0.5141
0.5176
0.5200
0.5208
0.5219
0.5255
0.5246
0.5196
0.5209
0.5248
0.5259
0.5170
0.5100
0.5201
0.5221
0.5277
0.5261
0.5237
0.5223
0.5248
0.5279
0.5261
0.5248
0.5283
0.5253
0.5281
0.5304
0.5354
0.5401
0.5406
0.5299
0.5317
0.5323
0.5370
0.5352
0.5365
0.5346
0.5203
0.5176
0.5171
0.5117
0.5077
0.5236
0.5158
0.5123
0.5071
0.5094
0.5016
0.5070
0.5020
0.5109
0.5136
0.5077
0.5159
0.5255
0.5542
0.5355
0.5186
0.4977
0.4983
0.5009
0.5119
0.5122
0.5158
0.5184
0.5206
0.5204
0.5177
0.5235
0.5159
0.5172
0.5131
0.5142
0.5195
0.5247
0.5259
0.5310
0.5209
0.5186
0.5112
0.5216
0.5275
0.5267
0.5243
0.5286
0.5288
0.5275
0.5248
0.5322
0.5349
0.5390
0.5417
0.5453
0.5549
0.5469
0.5461
0.5496
0.5434
0.5384
0.5418
0.5425
0.5452
0.5430
0.5415
0.5439
0.5462
0.5534
0.5511
0.5502
0.5530
0.5517
0.5521
0.5551
0.5567
0.5659
0.5656
0.5651
0.5733
0.5786
0.5790
0.5775
0.5755
0.5720
0.5664
0.5710
0.5583
0.5660
0.5673
0.5649
0.5694
0.5652
0.5665
0.5666
0.5627
0.5603
0.5646
0.5707
0.5662
0.5676
0.5774
0.5791
0.5759
0.5742
0.5757
0.5780
0.5720
0.5737
0.5705
0.5651
0.5616
0.5707
0.5808
0.5817
0.5866
0.5836
0.5897
0.5840
0.5841
0.5853
0.5765
0.5709
0.5754
0.5759
0.5846
0.5818
0.5754
0.5672
0.5627
0.5612
0.5546
0.5612
0.5472
0.5477
0.5513
0.5478
0.5519
0.5458
0.5473
0.5402
0.5461
0.5467
0.5492
0.5492
0.5533
0.5575
0.5648
0.5660
0.5730
0.5775
0.5769
0.5704
0.5762
0.5682
0.5599
0.5538
0.5466
0.5365
0.5306
0.5299
0.5353
0.5390
0.5353
0.5421
0.5325
0.5300
0.5270
0.5316
0.5237
0.5213
0.5218
0.5274
0.5252
0.5252
0.5251
0.5221
0.5289
0.5335
0.5399
0.5397
0.5440
0.5389
0.5373
0.5324
0.5288
0.5333
0.5389
0.5443
0.5426
0.5450
0.5505
0.5601
0.5606
0.5589
0.5609
0.5623
0.5623
0.5621
0.5615
0.5653
0.5598
0.5661
0.5712
0.5665
0.5666
0.5691
0.5650
0.5701
0.5740
0.5709
0.5696
0.5819
0.5764
0.5798
0.5724
0.5811
0.5716
0.5768
0.5709
0.5669
0.5697
0.5743
0.5731
0.5688
0.5779
0.5708
0.5643
0.5632
0.5713
0.5747
0.5680
0.5614
0.5610
0.5626
0.5590
0.5563
0.5577
0.5525
0.5548
0.5463
0.5403
0.5445
0.5495
0.5567
0.5622
0.5620
0.5721
0.5707
0.5703
0.5787
0.5768
0.5837
0.5806
0.5826
0.5889
0.5611
0.5552
0.5453
0.5512
0.5456
0.5499
0.5498
0.5582
0.5684
0.5712
0.5732
0.5591
0.5643
0.5776
0.5700
0.5722
0.5578
0.5594
0.5574
0.5633
0.5620
0.5678
0.5552
0.5703
0.5826
0.5742
0.5701
0.5701
0.5786
0.5819
0.5909
0.6070
0.6154
0.6210
0.6241
0.6367
0.6366
0.6359
0.6247
0.6220
0.6173
0.6195
0.6234
0.6233
0.6197
0.6077
0.6119
0.6173
0.6168
0.6105
0.6161
0.6165
0.6158
0.6069
0.5993
0.6030
0.6075
0.6117
0.6136
0.6198
0.6180
0.6183
0.6209
0.6233
0.6252
0.6225
0.6271
0.6314
0.6324
0.6305
0.6290
0.6268
0.6280
0.6280
0.6291
0.6297
0.6271
0.6301
0.6284
0.6283
0.6230
0.6251
0.6203
0.6252
0.6253
0.6289
0.6266
0.6322
0.6282
0.6259
0.6281
0.6225
0.6211
0.6256
0.6378
0.6344
0.6295
0.6321
0.6283
0.6253
0.6205
0.6309
0.6307
0.6396
0.6318
0.6258
0.6284
0.6329
0.6260
0.6223
0.6277
0.6377
0.6373
0.6437
0.6392
0.6351
0.6333
0.6219
0.6188
0.6159
0.6184
0.6235
0.6241
0.6195
0.6148
0.6181
0.6313
0.6320
0.6404
0.6421
0.6491
0.6533
0.6586
0.6610
0.6560
0.6594
0.6544
0.6515
0.6558
0.6606
0.6577
0.6617
0.6625
0.6676
0.6636
0.6637
0.6665
0.6598
0.6608
0.6705
0.6784
0.6804
0.6891
0.6833
0.6769
0.6725
0.6650
0.6696
0.6560
0.6584
0.6519
0.6493
0.6499
0.6575
0.6493
0.6448
0.6426
0.6413
0.6416
0.6460
0.6550
0.6604
0.6616
0.6561
0.6559
0.6549
0.6614
0.6590
0.6570
0.6575
0.6631
0.6676
0.6513
0.6499
0.6404
0.6509
0.6477
0.6459
0.6492
0.6544
0.6562
0.6585
0.6659
0.6669
0.6746
0.6721
0.6789
0.6757
0.6727
0.6759
0.6698
0.6705
0.6670
0.6719
0.6724
0.6803
0.6848
0.6967
0.6892
0.6776
0.6779
0.6604
0.6551
0.6501
0.6537
0.6653
0.6654
0.6667
0.6632
0.6615
0.6625
0.6642
0.6753
0.6720
0.6801
0.6742
0.6657
0.6745
0.6689
0.6728
0.6796
0.6710
0.6804
0.6758
0.6652
0.6665
0.6744
0.6858
0.6652
0.6392
0.6245
0.6406
0.6381
0.6416
0.6473
0.6535
0.6504
0.6687
0.6766
0.6856
0.6867
0.6886
0.6804
0.6840
0.6813
0.6793
0.6685
0.6635
0.6656
0.6671
0.6635
0.6742
0.6891
0.6820
0.6887
0.6924
0.6745
0.6775
0.6655
0.6575
0.6495
0.6394
0.6550
0.6513
0.6415
0.6672
0.6799
0.6830
0.6912
0.6878
0.6876
0.6870
0.6956
0.7024
0.7076
0.7071
0.7036
0.6984
0.6967
0.7090
0.7223
0.7265
0.7366
0.7411
0.7466
0.7467
0.7617
0.7746
0.7795
0.7762
0.7700
0.7719
0.7709
0.7673
0.7661
0.7589
0.7541
0.7560
0.7518
0.7512
0.7333
0.7390
0.7447
0.7339
0.7487
0.7327
0.7426
0.7552
0.7581
0.7442
0.7583
0.7550
0.7565
0.7564
0.7493
0.7569
0.7613
0.7562
0.7445
0.7485
0.7360
0.7414
0.7464
0.7425
0.7366
0.7248
0.7180
0.7173
0.7131
0.7017
0.7066
0.7047
0.7002
0.6873
0.7105
0.7159
0.7475
0.7395
0.7291
0.7046
0.7061
0.7171
0.6958
0.6800
0.6715
0.6605
0.7000
0.6886
0.6635
0.6984
0.7112
0.7158
0.7137
0.7390
0.7244
0.7266
0.7431
0.7640
0.7574
0.7586
0.7314
0.7031
0.7281
0.7214
0.7242
0.7268
0.7001
0.7202
0.7235
0.7325
0.7330
0.7479
0.7569
0.7710
0.7865
0.7709
0.7406
0.7423
0.7537
0.7632
0.7323
0.7242
0.7197
0.7335
0.7487
0.7515
0.7538
0.7647
0.7717
0.7637
0.7919
0.7836
0.7680
0.7839
0.7831
0.7858
0.7815
0.7806
0.7809
0.7839
0.7719
0.7763
0.7780
0.7750
0.7737
0.7706
0.7733
0.7734
0.7898
0.8146
0.8062
0.8017
0.8117
0.7885
0.7858
0.7806
0.7551
0.7609
0.7449
0.7409
0.7352
0.7335
0.7404
0.7450
0.7469
0.7412
0.7471
0.7481
0.7576
0.7613
0.7526
0.7592
0.7508
0.7458
0.7466
0.7469
0.7442
0.7402
0.7439
0.7544
0.7525
0.7499
0.7449
0.7585
0.7642
0.7696
0.7496
0.7522
0.7461
0.7410
0.7278
0.7225
0.7239
0.7399
0.7425
0.7400
0.7581
0.7631
0.7694
0.7666
0.7655
0.7748
0.7727
0.7768
0.7786
0.7737
0.7810
0.7739
0.7716
0.7758
0.7984
0.7937
0.7887
0.7873
0.7770
0.7703
0.7691
0.7593
0.7615
0.7671
0.7694
0.7720
0.7699
0.7720
0.7640
0.7652
0.7659
0.7680
0.7635
0.7672
0.7559
0.7570
0.7399
0.7364
0.7456
0.7414
0.7402
0.7423
0.7547
0.7544
0.7508
0.7556
0.7520
0.7569
0.7517
0.7432
0.7420
0.7434
0.7518
0.7545
0.7543
0.7456
0.7617
0.7557
0.7554
0.7522
0.7523
0.7498
0.7464
0.7537
0.7531
0.7350
0.7379
0.7520
0.7516
0.7556
0.7670
0.7649
0.7652
0.7718
0.7662
0.7579
0.7576
0.7612
0.7751
0.7660
0.7688
0.7582
0.7545
0.7447
0.7618
0.7546
0.7605
0.7570
0.7700
0.7723
0.7727
0.7691
0.7730
0.7653
0.7547
0.7555
0.7542
0.7569
0.7582
0.7456
0.7313
0.7219
0.7327
0.7347
0.7458
0.7373
0.7409
0.7496
0.7622
0.7544
0.7376
0.7413
0.7558
0.7514
0.7486
0.7448
0.7377
0.7357
0.7540
0.7559
0.7469
0.7394
0.7370
0.7350
0.7171
0.7253
0.7315
0.7270
0.7432
0.7473
0.7345
0.7394
0.7378
0.7311
0.7366