ประวัติ ศาสตร์ คูนาโครเอเชีย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MKD ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 8.7303 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 7.7977 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / HRK

Date HRK/MKD
8.1780
8.1651
8.1826
8.1768
8.1775
8.1750
8.1666
8.1653
8.1779
8.1645
8.1641
8.1647
8.1670
8.1654
8.1667
8.1662
8.1793
8.1798
8.1646
8.1790
8.1661
8.1792
8.1778
8.1732
8.1757
8.1653
8.1611
8.1648
8.1649
8.1646
8.1524
8.1641
8.1774
8.1641
8.1571
8.1637
8.1764
8.1867
8.1646
8.1677
8.1769
8.1816
8.1661
8.1766
8.1754
8.1765
8.1719
8.1499
8.1828
8.1754
8.1751
8.1816
8.1809
8.1787
8.1818
8.1781
8.1766
8.1800
8.1823
8.1736
8.1908
8.1742
8.1740
8.1647
8.1576
8.1564
8.1729
8.1628
8.1750
8.1422
8.1883
8.2228
8.1910
8.2113
8.2047
8.2158
8.1812
8.2113
8.2142
8.1955
8.2553
8.1923
8.1969
8.1961
8.2020
8.1621
8.1935
8.1806
8.2035
8.1306
8.1888
8.1382
8.1780
8.1926
8.1819
8.1506
8.1480
8.1348
8.1631
8.1579
8.1418
8.1758
8.1842
8.1955
8.2510
8.1806
8.1864
8.1922
8.1625
8.2145
8.1982
8.1901
8.1859
8.1651
8.2001
8.1998
8.1981
8.1849
8.1813
8.2098
8.1981
8.2185
8.2097
8.2031
8.2393
8.2227
8.2087
8.2170
8.2209
8.2119
8.2048
8.2056
8.2071
8.2232
8.2300
8.2201
8.2122
8.2286
8.2144
8.2115
8.2060
8.2001
8.1745
8.1655
8.1271
8.1389
8.1444
8.1425
8.1397
8.1370
8.1282
8.1318
8.1318
8.1418
8.1424
8.1528
8.1355
8.1452
8.1549
8.1417
8.1516
8.1835
8.1642
8.1853
8.1951
8.1611
8.1486
8.1448
8.1526
8.1389
8.1298
8.1250
8.1387
8.1441
8.1677
8.1669
8.1766
8.1776
8.1830
8.1801
8.1799
8.2357
8.2408
8.2108
8.1854
8.1783
8.1526
8.1402
8.0792
8.1974
8.1627
8.1139
8.1289
8.2022
8.1453
8.1283
8.1530
8.1555
8.0937
8.0922
8.0636
8.1226
8.1138
8.1939
8.2436
8.2463
8.2691
8.2712
8.2831
8.2636
8.2861
8.2583
8.2310
8.2540
8.2636
8.2693
8.2816
8.2740
8.2710
8.2672
8.2676
8.2614
8.2491
8.2696
8.2932
8.2861
8.2984
8.3011
8.2871
8.3120
8.2997
8.3148
8.3272
8.3228
8.2518
8.3316
8.2894
8.3268
8.3243
8.2698
8.3219
8.3255
8.3113
8.3272
8.2907
8.2809
8.3030
8.3072
8.3258
8.2617
8.2797
8.2807
8.2834
8.2969
8.2988
8.3127
8.3034
8.2973
8.3505
8.3076
8.3104
8.3285
8.2833
8.2766
8.3715
8.3250
8.2812
8.3218
8.2891
8.3281
8.2748
8.2855
8.2560
8.2731
8.2745
8.2694
8.2933
8.3162
8.2848
8.2950
8.2912
8.2951
8.2849
8.2804
8.3014
8.2956
8.2984
8.3184
8.3220
8.3314
8.3079
8.3365
8.3158
8.3412
8.3143
8.3420
8.3247
8.3410
8.3396
8.3207
8.3109
8.3041
8.3069
8.3109
8.2931
8.2721
8.2831
8.2744
8.2862
8.2617
8.2799
8.2673
8.2814
8.3104
8.2800
8.2832
8.2240
8.2811
8.1634
8.1651
8.1637
8.1492
8.1502
8.1408
8.1554
8.1679
8.1897
8.1817
8.2037
8.2076
8.2111
8.2276
8.2374
8.2777
8.3032
8.3737
8.3147
8.3287
8.3184
8.3328
8.3073
8.3116
8.3226
8.2815
8.2936
8.3027
8.3116
8.3246
8.2870
8.2933
8.2628
8.2447
8.2305
8.2283
8.2559
8.2571
8.2646
8.2874
8.2906
8.2583
8.2880
8.2637
8.2472
8.2443
8.2447
8.2093
8.1821
8.1561
8.1135
8.0779
8.1329
8.1494
8.1545
8.1446
8.1648
8.1316
8.1676
8.1579
8.1977
8.1700
8.1773
8.1601
8.1717
8.1754
8.1839
8.2181
8.1460
8.2225
8.2157
8.1901
8.2444
8.1998
8.2130
8.2185
8.2223
8.1879
8.1943
8.1867
8.1630
8.1992
8.2203
8.2112
8.2081
8.1968
8.2455
8.2267
8.2194
8.2094
8.2098
8.1719
8.1779
8.1304
8.1035
8.0772
8.0779
8.0580
8.0477
8.0362
8.0369
8.0464
8.0610
8.0481
8.0606
8.0375
8.0638
8.0629
8.0706
8.0626
8.0745
8.1361
8.1218
8.0202
8.0633
8.0601
8.0793
8.0791
8.0652
8.1574
8.1596
8.1286
8.1445
8.1562
8.1740
8.1224
8.1247
8.0917
8.1250
8.1209
8.1196
8.1443
8.1216
8.1544
8.1525
8.1521
8.1753
8.1323
8.1193
8.1042
8.1441
8.0476
8.0885
8.0464
8.0632
8.0612
8.0713
8.0162
7.9828
7.9645
7.9797
8.0002
7.8159
8.0619
8.0397
7.8825
8.0087
8.0099
8.0414
8.0004
8.0286
8.0399
8.0352
8.0282
8.0394
8.0325
8.0475
8.0826
8.0748
8.0521
8.0644
8.0617
8.0283
8.0666
8.0420
8.0677
8.0468
8.0400
8.0001
8.0754
8.1014
8.1280
8.1627
8.1423
8.1210
8.1223
8.1271
8.1168
8.0904
8.1088
8.1077
8.0939
8.0686
8.0559
8.0836
8.0586
8.0875
8.0503
8.0524
8.0437
8.0438
8.0565
8.0762
8.0500
8.0572
8.0734
8.0796
8.0449
8.0635
8.0722
8.0812
8.0878
8.0667
8.0523
8.0559
8.0684
7.8376
8.0653
8.0741
8.0755
8.0740
8.0844
8.0812
8.0922
8.1730
8.1054
8.1576
8.1577
8.2084
8.2095
8.2267
8.1910
8.1981
8.1171
8.2434
8.2083
8.2782
8.2099
8.2974
8.1809
8.1222
8.0956
8.1296
8.1178
8.0958
8.0863
8.1371
8.1019
8.1318
8.0701
8.1005
8.0229
8.1053
8.2808
8.3165
8.4102
8.3564
8.2786
8.3280
8.1997
8.2319
8.2624
8.2378
8.1091
8.2082
8.1855
8.1144
8.0926
8.1391
8.1454
8.1602
8.2372
8.2915
8.3090
8.2607
8.7174
8.4670
8.2521
8.2116
8.2487
8.2513
8.2000
8.1841
8.0823
8.0009
8.1137
8.1882
8.1567
8.1452
8.1297
8.0898
8.1101
8.1467
8.1815
8.1840
8.1856
8.1643
8.1955
8.2307
8.1898
8.1794
8.1720
8.1451
8.1249
8.1296
8.0982
8.1091
8.1073
8.1121
8.1054
8.1287
8.0875
8.1551
8.1703
8.1803
8.1915
8.1799
8.1877
8.2114
8.1984
8.1850
8.1726
8.2039
8.2165
8.2241
8.1764
8.1974
8.1647
8.1945
8.1996
8.2128
8.1944
8.2533
8.2243
8.2294
8.2171
8.2436
8.2957
8.2983
8.3348
8.3218
8.2923
8.2317
8.2430
8.2638
8.3048
8.3025
8.3343
8.3309
8.3290
8.3319
8.3202
8.3165
8.3484
8.3126
8.2762
8.2589
8.2844
8.2842
8.2820
8.2768
8.3090
8.2997
8.3008
8.3124
8.3134
8.3060
8.2940
8.3190
8.2526
8.2983
8.2949
8.3502
8.3519
8.3523
8.3756
8.3741
8.4122
8.4142
8.4304
8.4369
8.4114
8.4411
8.4246
8.4886
8.4906
8.4976
8.4804
8.4993
8.5036
8.5382
8.5247
8.5198
8.5028
8.4574
8.4576
8.4743
8.4514
8.4254
8.4429
8.4574
8.4611
8.4425
8.4814
8.4487
8.4663
8.4567
8.4425
8.4541
8.4152
8.3970
8.3843
8.3868
8.4105
8.4211
8.4394
8.4174
8.3888
8.4028
8.4283
8.4408
8.3848
8.3908
8.4045
8.4424
8.4813
8.4839
8.4978
8.4626
8.4615
8.4222
8.4219
8.3823
8.3561
8.3440
8.3783
8.4066
8.3675
8.3628
8.3657
8.3647
8.3689
8.3794
8.4283
8.4449
8.4661
8.3896
8.3363
8.4086
8.3176
8.3553
8.2996
8.2552
8.2821
8.2719
8.2321
8.1975
8.2272
8.2453
8.2579
8.3028
8.2337
8.3060
8.2678
8.3203
8.3031
8.3072
8.3518
8.4039
8.3484
8.4767
8.5726
8.5413
8.6113
8.6348
8.6158
8.5649
8.5557
8.5296
8.5299
8.5737
8.5932
8.6376
8.6432
8.6365
8.5849
8.5978
8.5639
8.4992
8.5066
8.4966
8.4969
8.5047
8.4907
8.4732
8.4743
8.4606
8.4710
8.4556
8.4709
8.4594
8.4562
8.4614
8.4602
8.4511
8.4552
8.4423
8.4409
8.4409
8.4482
8.4495
8.4319
8.4380
8.4259
8.4372
8.4240
8.4830
8.4532
8.3948
8.3446
8.3423
8.3692
8.3855
8.3919
8.3898
8.3655
8.3760
8.3524
8.3493
8.3520
8.3522
8.3474
8.3815
8.3705
8.3978
8.4022
8.3734
8.3782
8.3847
8.3786
8.3807
8.4055
8.4014
8.3864
8.4168
8.4295
8.4130
8.4065
8.3778
8.3598
8.3579
8.3530
8.3878
8.3912
8.3827
8.3516
8.3389
8.2965
8.2944
8.3039
8.2730
8.3196
8.3314
8.3408
8.3767
8.3497
8.3264
8.3437
8.3086
8.3197
8.3231
8.3749
8.3608
8.3522
8.3353
8.3358
8.3689
8.3286
8.3833
8.3294
8.3778
8.3474
8.3339
8.3069
8.3039
8.2784
8.3218
8.2604
8.2524
8.3219
8.3462
8.3824
8.4035
8.4396
8.4345
8.4610
8.4703
8.4771
8.4730
8.4787
8.4459
8.4597
8.4649
8.4510
8.4493
8.4359
8.4467
8.4316
8.4122
8.4072
8.3999
8.3799
8.3651
8.3793
8.3448
8.3929
8.3878
8.3925
8.3925
8.3999
8.3648
8.3529
8.3159
8.3061
8.3228
8.3171
8.3154
8.2975
8.2900
8.3166
8.2922
8.2904
8.3406
8.3167
8.3127
8.3343
8.3345
8.2897
8.2635
8.2389
8.2580
8.2600
8.2390
8.2916
8.3147
8.3375
8.3148
8.3968
8.4050
8.3908
8.4063
8.3921
8.3770
8.3670
8.4021
8.3675
8.4061
8.3919
8.3927
8.3764
8.3467
8.3060
8.3301
8.3008
8.2591
8.2243
8.2009
8.2472
8.2165
8.1777
8.1656
8.1682
8.1420
8.1715
8.0993
8.1771
8.1075
8.0355
8.0777
8.1814
8.1600
8.1141
8.1106
8.1176
8.1079
8.0955
8.1971
8.2074
8.1977
8.1326
8.0595
8.1407
8.2973
8.3185
8.3017
8.3171
8.2781
8.3518
8.3434
8.3171
8.3074
8.3294
8.3194
8.3614
8.3247
8.3228
8.3039
8.2760
8.3479
8.3319
8.2625
8.2680
8.2271
8.0983
8.1843
8.2092
8.1736
8.3041
8.2655
8.1510
8.1602
8.0864
8.0010
7.9803