ประวัติ ศาสตร์ คูนาโครเอเชีย / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 2.8287 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.9691 รูฟิยามัลดีฟส์

ประวัติราคา MVR / HRK

Date HRK/MVR
2.3420
2.3356
2.3463
2.3436
2.3446
2.3785
2.3641
2.3781
2.3785
2.3839
2.4091
2.3983
2.4053
2.4165
2.4127
2.3666
2.3490
2.3803
2.3594
2.3822
2.4000
2.4199
2.4227
2.4426
2.4191
2.4353
2.3882
2.3924
2.4022
2.4155
2.4141
2.4025
2.3791
2.3741
2.3563
2.3705
2.3631
2.3552
2.3677
2.3645
2.3504
2.3795
2.3822
2.3979
2.3889
2.4055
2.3946
2.3739
2.3863
2.3742
2.3676
2.3699
2.3902
2.3843
2.3990
2.4089
2.3719
2.3621
2.3362
2.3500
2.3368
2.3048
2.2737
2.3183
2.3318
2.3538
2.3223
2.2361
2.2110
2.2094
2.2317
2.2157
2.1430
2.1313
2.1430
2.1061
2.1111
2.1349
2.1306
2.0998
2.1292
2.1268
2.1266
2.1496
2.1574
2.1507
2.1542
2.1711
2.1862
2.2226
2.2034
2.2049
2.2224
2.2359
2.2696
2.2649
2.2688
2.2498
2.2561
2.2761
2.2657
2.2351
2.2310
2.2043
2.2186
2.2274
2.2223
2.1945
2.1936
2.1953
2.2000
2.2293
2.2286
2.2269
2.2131
2.2080
2.1973
2.1861
2.1782
2.2274
2.2018
2.2194
2.2231
2.2340
2.2187
2.2178
2.2024
2.1946
2.1956
2.2145
2.2234
2.2372
2.2396
2.2559
2.2451
2.2326
2.1960
2.2092
2.2325
2.2443
2.1659
2.1880
2.1667
2.1806
2.1516
2.1622
2.1352
2.1720
2.1862
2.2054
2.2058
2.2100
2.2176
2.2221
2.2418
2.2406
2.2538
2.2977
2.2457
2.2290
2.2155
2.2262
2.1941
2.1836
2.1743
2.2024
2.2153
2.2403
2.2346
2.2540
2.2272
2.1876
2.1771
2.1628
2.1782
2.1844
2.1862
2.2118
2.2181
2.2134
2.1960
2.1844
2.1691
2.1673
2.1429
2.1239
2.1071
2.0922
2.1074
2.0514
2.0241
2.0200
2.0225
1.9931
2.0186
1.9857
2.0606
2.0877
2.0367
2.0460
2.0307
2.0977
2.0850
2.1088
2.0877
2.0771
2.0736
2.1317
2.1566
2.1549
2.1266
2.1945
2.1987
2.1892
2.1438
2.1660
2.1475
2.1888
2.2495
2.2387
2.2202
2.2869
2.3184
2.3201
2.3516
2.3078
2.3230
2.3418
2.3284
2.3223
2.3346
2.3185
2.3098
2.3162
2.3041
2.3099
2.3374
2.3811
2.3806
2.3823
2.3911
2.3712
2.3949
2.4103
2.4117
2.4401
2.4511
2.4319
2.4124
2.4294
2.4188
2.4416
2.4256
2.4213
2.4424
2.4399
2.4514
2.4554
2.5004
2.5112
2.5177
2.5076
2.4986
2.4954
2.4540
2.4731
2.4583
2.4343
2.4005
2.4021
2.4355
2.4305
2.4080
2.4490
2.4745
2.4691
2.4597
2.4527
2.4722
2.4616
2.4706
2.4975
2.4966
2.4981
2.4848
2.4862
2.4351
2.4113
2.4151
2.4095
2.3679
2.4008
2.3896
2.4046
2.3998
2.3812
2.4041
2.4252
2.4166
2.4435
2.4124
2.4291
2.4183
2.4241
2.4115
2.3413
2.3204
2.3048
2.2871
2.2744
2.3209
2.3089
2.2722
2.2206
2.2305
2.2146
2.2223
2.2140
2.2154
2.2130
2.1820
2.2278
2.1791
2.2724
2.3556
2.3077
2.2455
2.2484
2.2631
2.2970
2.2875
2.3071
2.3103
2.3156
2.3217
2.2942
2.3127
2.2978
2.2932
2.2802
2.2911
2.2921
2.3090
2.3003
2.3094
2.2867
2.2839
2.2649
2.2855
2.2912
2.2997
2.2877
2.3136
2.3256
2.3527
2.3246
2.3330
2.3428
2.3382
2.3434
2.3651
2.3806
2.3411
2.3574
2.3503
2.3314
2.3148
2.3344
2.3287
2.3238
2.3330
2.3415
2.3419
2.3309
2.3568
2.3623
2.3462
2.3582
2.3635
2.3568
2.3522
2.3889
2.3870
2.3724
2.3845
2.3889
2.3922
2.3764
2.3700
2.3760
2.3737
2.3574
2.3840
2.3356
2.3693
2.3653
2.3832
2.4137
2.3905
2.4004
2.4380
2.4213
2.4151
2.4158
2.4284
2.3937
2.3667
2.4006
2.4377
2.4334
2.4410
2.4444
2.4289
2.4353
2.4279
2.4728
2.4568
2.4379
2.4769
2.5049
2.5015
2.5187
2.5453
2.5742
2.5531
2.5529
2.5860
2.5662
2.5637
2.5664
2.5551
2.5768
2.5520
2.5619
2.5692
2.5381
2.5430
2.4770
2.4867
2.4209
2.4062
2.4060
2.4190
2.4105
2.3856
2.3774
2.3709
2.3855
2.4112
2.4214
2.4115
2.4115
2.4411
2.4716
2.4776
2.4778
2.4931
2.4716
2.4639
2.4628
2.4635
2.4277
2.3919
2.3884
2.3758
2.3386
2.3291
2.3579
2.3738
2.3415
2.3500
2.2815
2.2914
2.2582
2.2345
2.2052
2.2154
2.2135
2.2657
2.2403
2.2126
2.2253
2.1801
2.1965
2.1895
2.2188
2.1887
2.2065
2.1593
2.1701
2.1083
2.1190
2.1021
2.1737
2.1624
2.1406
2.1352
2.1595
2.2216
2.2213
2.2025
2.2589
2.2475
2.2723
2.2730
2.2823
2.2804
2.2352
2.2610
2.2910
2.2679
2.2697
2.2816
2.2239
2.2523
2.1402
2.1400
2.2508
2.1777
2.1698
2.2095
2.1475
2.2058
2.1940
2.2064
2.2046
2.1773
2.1837
2.2075
2.1960
2.1529
2.1721
2.1367
2.0951
2.1098
2.1454
2.1404
2.1185
2.0554
2.0711
2.0646
2.0891
2.0958
2.1085
2.0495
2.1136
2.0819
2.0459
2.0268
2.0775
2.1776
2.2234
2.2279
2.2856
2.2820
2.2492
2.2549
2.2465
2.2922
2.2575
2.2685
2.3377
2.2469
2.2370
2.2091
2.2295
2.1713
2.2224
2.2323
2.2588
2.2863
2.2693
2.2783
2.1993
2.2159
2.2969
2.2531
2.2487
2.1801
2.1717
2.1300
2.1908
2.1613
2.1863
2.1088
2.1664
2.2247
2.2515
2.2523
2.2385
2.2433
2.2266
2.3014
2.3522
2.3801
2.4287
2.4364
2.4821
2.4541
2.4800
2.4766
2.4814
2.4997
2.5084
2.5485
2.5678
2.5509
2.5406
2.5592
2.5945
2.6157
2.6066
2.6526
2.6624
2.6985
2.6957
2.7053
2.7098
2.7282
2.7571
2.7514
2.7795
2.7682
2.7654
2.7687
2.7860
2.7717
2.7782
2.7890
2.8113
2.8049
2.7888
2.7899
2.7670
2.7814
2.7820
2.7967
2.7831
2.7649
2.7504
2.7509
2.7440
2.7296
2.7547
2.7262
2.7627
2.7418
2.7788
2.7546
2.7719
2.7591
2.7339
2.7215
2.7193
2.7026
2.7228
2.7726
2.7614
2.7456
2.7422
2.7395
2.7198
2.6934
2.6798
2.6831
2.7198
2.7111
2.7094
2.7128
2.7185
2.7070
2.6627
2.6186
2.6857
2.6765
2.7453
2.7029
2.6593
2.6262
2.6045
2.6257
2.6493
2.6572
2.6453
2.6342
2.6301
2.5979
2.6021
2.6283
2.6521
2.6498
2.6512
2.7030
2.7131
2.7579
2.7357
2.7127
2.7243
2.6771
2.6878
2.6861
2.6861
2.6392
2.6629
2.6382
2.6217
2.6037
2.6184
2.6411
2.6615
2.6984
2.6678
2.6747
2.6827
2.7201
2.6493
2.5984
2.5700
2.5460
2.5445
2.5335
2.5131
2.4834
2.5060
2.3094
2.3643
2.3334
2.3548
2.3370
2.3198
2.3414
2.3760
2.4041
2.4422
2.4852
2.4562
2.4581
2.4627
2.5009
2.4938
2.4627
2.4479
2.4612
2.4947
2.4624
2.4598
2.4175
2.4361
2.4132
2.3579
2.3739
2.4193
2.4487
2.4396
2.4830
2.5190
2.5075
2.5329
2.5740
2.5849
2.6259
2.6184
2.6031
2.5718
2.5091
2.5482
2.5568
2.5685
2.6586
2.7290
2.7065
2.7116
2.6862
2.7238
2.7175
2.6509
2.6717
2.7623
2.7060
2.7099
2.7277
2.7558
2.6936
2.6385
2.6892
2.4996
2.5798
2.5343
2.4805
2.5095
2.4704
2.4347
2.4611
2.4189
2.4217
2.3837
2.3614
2.3224
2.3418
2.3639
2.3516
2.3044
2.2346
2.3148
2.2779
2.2773
2.2948
2.3044
2.2629
2.3627
2.3576
2.4245
2.4265
2.4445
2.4282
2.4343
2.4053
2.3751
2.2991
2.2528
2.2588
2.2361
2.2325
2.2700
2.3476
2.3163
2.2879
2.2971
2.2300
2.2322
2.1941
2.2021
2.1725
2.1101
2.1712
2.1852
2.1774
2.2792
2.3314
2.3505
2.3706
2.3914
2.3822
2.3735
2.3785
2.4180
2.4059
2.3851
2.3918
2.3833
2.3916
2.4339
2.4835
2.5240
2.5575
2.5269
2.5206
2.5178
2.5745
2.6025
2.6265
2.6187
2.6235
2.6387
2.6128
2.6573
2.6443
2.6063
2.5797
2.5727
2.5750
2.5459
2.4977
2.4840
2.5031
2.4666
2.4788
2.4940
2.4904
2.4806
2.4396
2.4290
2.4724
2.4406
2.4458
2.4265
2.4727
2.4568
2.3412
2.3657
2.2887
2.2605
2.2400
2.2902
2.3175
2.2559
2.3253
2.2426
2.1643
2.1806
2.1967
2.2116
2.2425
2.2145
2.2493
2.2842
2.3325
2.3809
2.4840
2.4691
2.4153
2.2901
2.2647
2.3006
2.2748
2.3021
2.2883
2.2169
2.3885
2.4378
2.4419
2.5843
2.6270
2.5488
2.5453
2.6222
2.6379
2.6068
2.6637
2.7582
2.7908
2.8126
2.8055
2.7662
2.7854
2.7386
2.7305
2.7839
2.7414
2.7806
2.7471
2.7223
2.7261
2.7538
2.8028
2.7929
2.7631
2.7835
2.7168
2.7789
2.6980
2.6748
2.6032
2.5748
2.5543
2.6229
2.6007
2.5354
2.5916
2.5615
2.5694
2.5179
2.5189
2.5747
2.5582
2.5926
2.5521
2.5381
2.5230
2.5062
2.4656
2.4861
2.4590
2.4920
2.4735
2.4238
2.4118
2.3851
2.3870
2.3567
2.3934
2.4215
2.3894
2.4265
2.4231
2.3912
2.3836
2.3523
2.3373
2.3283
2.3490
2.3538
2.3540
2.3691
2.3718
2.3665
2.3461
2.3443
2.3164
2.3083
2.3024
2.3119
2.2898
2.2869
2.2920
2.2808
2.2549
2.2400
2.2432
2.2467
2.2607
2.2682
2.2945
2.2936
2.2769
2.3003
2.3121
2.2932
2.2310
2.2421
2.2108
2.2094
2.1756
2.1677
2.1763
2.2019
2.2000
2.1801
2.2068
2.2375
2.2363
2.2628
2.2371
2.2608
2.2532
2.2303
2.2175
2.2538
2.2620
2.2129
2.2218
2.2181