ประวัติ ศาสตร์ คูนาโครเอเชีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /NPR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 23.8976 รูปีเนปาล

ขั้นต่ำใน

1 คูนาโครเอเชีย = 11.9583 รูปีเนปาล

ประวัติราคา NPR / HRK

Date HRK/NPR
23.3658
23.1178
23.1717
22.8795
22.9677
23.3050
23.3993
23.4627
23.5194
23.8315
23.8302
23.6040
23.4830
23.2990
23.2834
22.7777
22.8475
23.0024
22.5192
22.7581
22.7460
22.7153
22.8107
22.9031
22.9343
22.8824
22.4424
22.3651
22.4449
22.4788
22.3926
22.6318
22.2505
22.1042
21.8062
21.7954
21.7668
21.6984
21.8347
21.7272
21.7810
22.0650
22.1063
22.1060
22.0098
21.9189
21.9243
21.5740
21.6264
21.6284
21.5312
21.3376
21.4000
21.2846
21.4004
21.4777
21.3531
21.0885
20.7994
20.7564
20.5746
20.3702
19.9783
20.3659
20.5951
20.8513
20.6981
19.9086
19.6338
19.6417
20.1387
20.1250
19.4193
19.2505
19.3348
19.1407
18.9362
19.1320
19.1527
18.9149
18.9189
18.8902
18.8395
18.9465
19.0208
18.8592
18.8120
18.8799
19.1021
19.4343
19.2993
19.3062
19.4800
19.5600
19.7588
19.6955
19.8057
19.6802
19.7279
19.8919
19.7446
19.5025
19.5314
19.2448
19.3545
19.3400
19.2072
19.0352
19.0244
19.0477
19.0765
19.2433
19.1636
19.2277
19.1376
19.1006
18.9915
18.8760
18.8172
19.1639
18.9987
19.1867
19.1931
19.2113
19.1128
19.0933
18.9955
18.9618
18.9674
19.1237
19.1977
19.2427
19.3243
19.5520
19.4909
19.2617
19.0764
19.1982
19.4009
19.3624
18.9493
18.9415
18.7504
18.8364
18.6655
18.7030
18.5236
18.6904
18.8913
18.9027
18.9653
18.9747
19.2214
19.2238
19.3198
19.2249
19.2208
19.5723
19.3086
18.9677
18.9992
19.0125
18.8433
18.7534
18.7771
19.0144
19.0171
19.0941
19.0166
19.1793
19.0008
18.7131
18.5867
18.6658
18.7653
18.8373
18.8302
18.7627
18.7963
18.7912
18.7898
18.7872
18.6592
18.6056
18.4194
18.1894
17.9088
17.7842
17.7857
17.4682
17.4040
17.2844
17.2434
16.9835
17.0958
16.7563
16.9830
17.1311
16.9114
17.0530
16.8964
17.3729
17.2670
17.2615
17.3492
17.2645
17.0105
17.5037
17.6003
17.4705
17.3067
17.6459
17.6467
17.6073
17.2283
17.3920
16.9998
17.3612
17.7080
17.7258
17.6531
17.9021
17.9108
18.1347
18.1635
17.8552
17.9383
18.0024
17.8505
17.8814
18.1234
18.2218
18.1828
18.0637
17.9569
17.8109
18.0210
18.2513
18.4656
18.5030
18.6319
18.5435
18.4372
18.3966
18.4209
18.6048
18.5391
18.4312
18.6116
18.6496
18.5715
18.8315
18.7019
18.7887
18.8775
18.8477
18.8946
18.8376
18.9678
18.9318
18.9105
18.9571
18.9136
18.8869
18.9031
19.0990
18.9336
18.8607
18.2269
18.0638
18.2235
18.2150
18.2714
18.7047
18.5933
18.6089
18.5779
18.5555
18.7010
18.7427
18.8373
18.9277
19.0559
19.2026
18.9873
19.0369
18.6983
18.5590
18.6413
18.5005
18.3155
18.4425
18.2009
18.3055
18.2495
18.2061
18.3055
18.4704
18.3663
18.5946
18.5705
18.8751
18.7862
18.8430
18.7336
18.1737
18.1121
17.8710
17.9455
17.9650
18.2699
18.0539
17.7057
17.4526
17.5577
17.3230
17.3965
17.4705
17.6286
17.3851
17.2634
17.4843
17.1393
17.4479
17.9966
17.2240
16.6893
16.5829
16.7009
16.9485
16.9220
16.9613
16.9144
17.2240
17.1693
16.9758
16.9935
16.9099
17.0885
16.9891
17.0894
16.9685
16.9032
16.8464
16.9904
16.9054
16.7801
16.6531
16.8346
17.0262
17.0488
16.9113
17.2678
17.1332
17.3173
16.9079
16.6318
16.7169
16.6976
16.6483
16.9206
17.1043
16.9418
16.9980
16.7896
16.7780
16.7706
17.0933
16.7663
16.8451
16.8326
16.8679
16.8904
16.7337
16.8022
16.7766
16.9616
17.2822
17.3314
17.3902
17.3317
17.6956
17.4843
17.3952
17.5082
17.1917
17.2816
17.2496
17.5605
17.5401
17.3211
17.2985
17.6769
17.6241
17.9386
17.9851
18.1294
18.4634
18.3952
18.1589
18.4063
18.2139
18.1079
17.7692
17.6215
17.2983
17.1665
17.1490
17.3687
17.3975
17.3884
17.4398
17.3328
17.2083
17.1488
17.1993
17.0644
16.9486
17.4103
17.4653
17.3337
17.3201
17.5155
17.5000
17.1737
17.2671
17.3560
17.2390
17.2514
17.2884
17.1327
17.1303
17.0046
17.0655
16.9597
16.8449
16.7501
16.3656
16.4745
16.0825
16.0711
16.1066
16.1725
16.3071
16.2181
16.1443
15.9399
16.0555
16.2732
16.2807
16.3725
16.3657
16.5481
16.4160
16.5171
16.4513
16.4432
16.3565
16.3594
16.2829
16.3591
16.1742
15.9166
15.8925
15.9013
15.5398
15.4775
15.6022
15.6501
15.5161
15.5901
15.1360
15.1957
15.0094
15.0398
14.7606
14.6685
14.8751
15.1645
15.2348
15.5931
15.6445
15.6015
15.5653
15.5632
15.5611
15.4999
15.4470
15.3704
15.1300
15.1410
15.0676
15.0667
15.1332
15.4049
15.4957
15.4164
15.4586
15.7298
15.5507
15.5096
15.6523
15.9388
15.9410
15.9601
15.9319
16.0178
15.9209
16.0595
16.1786
15.9369
15.8729
16.0249
15.7427
15.8915
15.9164
15.9901
15.9366
16.2441
15.9899
16.2177
15.9715
16.1771
16.1563
16.2266
16.1937
15.9883
16.0679
16.1732
16.1025
15.8115
15.9837
15.7888
15.5762
15.8370
16.0043
16.1354
15.8388
15.4303
15.1343
15.2014
15.0833
14.9992
15.0879
14.9402
15.2549
15.0000
14.8302
14.8328
14.9606
15.0771
15.2270
15.1740
15.4262
15.4220
15.3279
15.5471
15.4972
15.9213
15.7491
15.7514
16.2592
15.3488
14.9214
14.7976
14.9531
14.5280
14.8003
14.8204
15.0855
15.2701
15.2407
15.2621
14.7306
14.8655
15.3059
15.1091
14.8923
14.4886
14.2311
13.9807
14.2338
14.2375
14.2426
13.9090
14.2783
14.4429
14.6465
14.6527
14.5960
14.5847
14.3219
14.9128
15.3823
15.8517
16.1669
16.1525
16.2973
15.8598
16.1330
16.0379
16.0831
16.0174
16.1277
16.2654
16.4507
16.2677
16.2717
16.3424
16.3970
16.5182
16.3579
16.8134
16.8142
17.0847
17.1743
17.1667
16.9281
17.1415
17.2402
17.1771
17.3726
17.2987
17.1522
16.9979
17.0360
16.9087
16.9385
17.4242
17.6036
17.6625
17.5172
17.5119
17.2986
17.2574
17.5705
17.7804
17.7875
17.8678
17.8230
17.7215
17.8408
17.7203
18.0506
17.5387
17.6648
17.7981
17.9074
17.8001
17.8372
17.6854
17.7166
17.7754
17.6296
17.6650
17.4932
17.8302
17.7023
17.5198
17.5942
17.7512
17.7331
17.7347
18.1361
18.4461
18.1584
17.6834
17.2275
17.1925
16.7874
16.6901
16.5890
16.6985
16.5618
16.7524
16.4564
16.2485
15.6469
15.1954
14.9276
15.0290
14.9491
14.9538
14.8709
14.9870
14.9280
14.6564
14.8093
14.8198
14.9305
15.0459
14.9752
15.2476
15.2084
15.2218
15.2720
15.1424
15.4255
15.2519
15.3038
15.4271
15.2665
14.9692
15.1721
15.2504
14.9310
14.8799
14.7818
14.7552
14.8309
14.6254
14.4844
14.6526
14.8760
15.4225
15.2660
14.9436
14.8849
14.6651
14.6523
14.6490
14.5178
14.3465
14.3791
14.4452
14.8130
15.0060
14.9413
14.7716
14.5648
14.7053
14.7008
14.6763
14.6155
14.8316
14.5978
14.4292
14.3075
14.4279
14.4920
14.0503
13.9059
13.9354
14.2119
13.7538
13.7379
13.4554
13.6873
13.7944
13.7722
14.2517
14.5691
14.6801
14.6471
14.8001
14.6843
14.6166
14.6913
14.2571
14.1481
14.3727
14.4023
14.2566
14.0905
13.7603
14.0121
13.8661
13.7568
13.8807
14.2538
14.0828
13.8931
13.7454
13.6437
13.6911
13.4589
13.5420
13.9633
13.8626
13.9184
13.9457
14.0185
13.8487
13.6909
13.8379
13.9437
14.2428
14.0062
13.7883
13.9279
13.6140
13.4580
13.6530
13.4112
13.4282
13.2442
13.0867
12.8927
13.0469
13.1812
13.0978
12.8409
12.4402
12.7795
12.6598
12.6935
12.7373
12.6909
12.3803
12.9126
12.8991
13.3321
13.2941
13.4488
13.3658
13.3934
13.2596
13.1066
12.8383
12.6764
12.7367
12.6612
12.6100
12.8374
13.1705
13.0224
12.9701
13.0336
12.5975
12.6102
12.3197
12.3051
12.2404
11.9631
12.2166
12.4777
12.1469
12.6960
12.8535
12.9293
13.1350
13.1788
13.1818
13.1451
13.2638
13.4805
13.4391
13.3925
13.4306
13.4013
13.5229
13.5627
13.8336
14.0833
14.2319
14.2039
14.1740
14.1609
14.3803
14.6803
14.8024
14.6285
14.7004
14.7853
14.6754
15.0022
14.8528
14.6360
14.6450
14.7410
14.7091
14.5620
14.3573
14.1866
14.3880
14.0508
14.1130
14.1853
14.3201
14.1919
14.0713
14.0014
14.1306
14.0298
13.9117
13.7862
13.9703
13.9695
13.6673
13.7276
13.3877
13.2653
13.1119
13.3673
13.5314
13.3282
13.6375
13.2725
12.7914
13.0310
12.8122
12.7841
12.8856
12.8104
13.0541
13.1278
13.3963
13.6622
14.2502
13.8620
13.7917
13.2772
13.2451
13.4861
13.1019
13.0577
13.1988
12.9168
13.8311
13.8118
13.9723
14.6492
14.6199
14.3004
13.9938
14.3971
14.4161
14.2123
14.2914
14.8552
15.0377
15.1822
15.1853
15.0373
15.0936
14.8255
14.7846
15.0549
14.7447
15.0080
14.7966
14.5916
14.3712
14.4323
14.6598
14.6000
14.4377
14.5276
14.2844
14.6506
14.1878
14.0466
13.5974
13.4466
13.3018
13.6568
13.5402
13.1997
13.5048
13.3469
13.3872
13.1193
13.1241
13.4666
13.4255
13.6150
13.3996
13.2023
13.2536
13.1698
12.9520
13.0200
12.9013
13.0534
12.9529
12.6916
12.6825
12.5870
12.6033
12.3565
12.5145
12.6605
12.4922
12.7148
12.7166
12.5373
12.4949
12.3809
12.3035
12.1633
12.2747
12.3433
12.3857
12.4694
12.4842
12.4561
12.4852
12.6150
12.5951
12.5445
12.6276
12.6785
12.5374
12.5256
12.5463
12.4731
12.3227
12.2821
12.2845
12.3084
12.3955
12.4494
12.5213
12.5198
12.4291
12.5577
12.7756
12.7918
12.6225
12.7233
12.5105
12.5913
12.3993
12.3789
12.4450
12.4418
12.4733
12.3901
12.5106
12.7244
12.7307
12.9068
12.7585
12.8728
12.8433
12.7915
12.6776
12.7656
12.7919
12.5340
12.5420
12.5313