ประวัติ ศาสตร์ คูนาโครเอเชีย / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /PKR ตั้งแต่ เสาร์, 29 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 44.6210 รูปีปากีสถาน

ขั้นต่ำใน

1 คูนาโครเอเชีย = 10.2252 รูปีปากีสถาน

ประวัติราคา PKR / HRK

Date HRK/PKR
42.8442
42.7563
42.9513
42.6702
42.5499
42.4599
41.9211
42.0957
42.0064
42.1340
42.0820
42.1950
42.8090
42.5769
42.9962
42.9994
43.0906
43.5553
43.2521
43.3806
43.6055
43.5699
42.7442
42.5211
42.9742
42.6224
43.2395
43.4205
43.6352
43.9794
44.1646
43.8472
44.0688
43.2121
43.3747
43.5536
43.7777
43.7307
43.7199
43.6637
43.4123
43.0342
43.3532
43.3951
43.1980
43.6628
43.7528
43.4945
43.8962
44.0182
44.4307
44.0348
44.1832
44.0588
43.6039
43.6697
43.7840
43.5283
43.5868
44.2799
44.0694
44.2751
44.3847
43.6631
43.3960
42.7911
42.8281
42.6280
42.1278
41.3791
42.3304
42.5625
42.8596
42.2108
40.6378
40.2380
40.2056
40.6039
42.2034
38.8984
38.8449
38.8540
38.1470
38.2306
38.6582
38.5635
37.9755
38.4076
38.4335
38.5229
38.7949
38.9959
38.6721
38.7551
39.0247
39.3221
40.1100
39.9406
39.8601
40.2226
40.4252
41.0532
40.9827
41.0975
40.8345
40.9226
41.2638
40.9667
40.4505
40.5070
40.0042
40.2251
40.2153
40.0459
39.6755
39.6847
39.6992
39.7148
40.3377
40.1190
40.1538
39.8457
39.7783
39.5947
39.3864
39.2089
40.0071
39.5977
40.0124
40.2193
40.5010
40.2599
40.2069
39.5868
39.9568
39.5375
39.8904
40.3807
40.6711
40.8687
40.8670
40.8787
40.5534
40.5858
40.4381
41.3073
41.5480
40.3327
40.5796
39.3564
39.4509
38.7783
39.5071
39.9177
40.8383
41.6968
42.6627
43.9217
43.5605
42.9332
41.4299
41.4158
41.8445
42.2420
41.1541
40.5402
41.4692
41.4692
41.6493
41.0756
40.6005
40.5388
41.1332
41.1203
41.4104
41.2526
40.9517
40.9330
40.1398
38.9478
36.4191
37.1082
38.0237
39.1760
38.2321
33.3395
32.8972
32.5081
32.1587
31.8495
31.6849
31.3738
31.2063
30.7510
30.4680
30.3103
29.4493
28.9612
28.8055
28.6789
28.2409
29.8026
30.4796
31.7685
31.0610
29.0603
29.6184
28.5195
29.1626
30.4370
32.6166
31.2444
29.1168
27.7926
28.3562
29.1310
29.4241
28.2718
28.4245
28.2816
28.4866
26.8701
26.3704
25.8117
26.4075
26.4062
25.9556
25.5671
26.3084
26.4653
26.3546
26.5577
26.3950
26.5302
26.6742
26.6202
26.5339
26.4799
26.7333
26.7071
26.4422
26.3834
26.1870
26.4609
26.2540
26.4599
26.9046
26.5954
26.3009
26.4880
26.4678
26.3680
26.5686
26.5088
26.2335
25.7453
25.8574
25.7121
25.8714
25.4337
25.2295
25.2616
25.0385
25.1154
25.0275
25.2230
25.2080
25.1225
25.0307
24.6782
24.5118
24.4944
24.5932
24.3705
24.0196
23.6917
23.9198
24.5230
24.7058
24.5801
25.1247
25.5644
25.5330
25.5059
25.5285
25.8136
25.6783
25.7410
25.9492
25.9952
26.0249
25.8737
25.7920
25.1976
25.2062
24.7860
24.8688
24.6232
25.1011
25.2134
25.5636
25.6410
25.6760
25.9131
26.1637
25.9772
26.2397
26.3928
26.4745
26.4295
26.2745
26.1299
25.4820
25.1443
24.8905
24.9729
24.6199
24.7261
24.4185
23.8997
23.1731
23.1709
22.8524
22.7986
23.0608
23.5322
23.9217
23.6402
23.9808
22.3372
23.3734
23.8687
22.9761
22.4197
22.4695
22.6343
22.9525
22.8782
23.0827
23.1568
23.2422
23.2914
23.0814
23.2071
23.0605
23.1210
23.0681
23.1891
23.1295
23.2436
23.2038
23.3936
23.2700
23.1400
23.1193
23.2530
23.1723
23.3644
23.2103
23.8570
23.7506
24.3275
24.0522
24.3459
24.2744
24.3005
24.0023
24.7643
24.2294
23.7707
22.9895
22.2668
22.7508
22.2331
21.4627
21.3865
21.3432
21.4159
21.5348
21.4682
21.2488
21.3866
21.4582
21.1868
21.2965
21.3245
21.2839
21.2439
21.4995
21.4152
21.4160
21.6125
21.4962
21.6409
21.4493
21.3951
21.3658
21.3479
20.5143
20.6824
20.2840
20.4880
20.3410
20.5069
20.6216
19.1232
19.1900
19.5202
19.4079
19.2815
19.2373
19.3283
19.0734
19.0066
19.3362
19.2321
20.4130
19.2485
19.2807
19.1795
19.2125
18.8799
18.4684
18.3667
18.2032
18.4694
18.6939
18.6567
18.8758
19.0569
19.3378
19.1273
19.1714
19.3313
18.3491
18.3517
18.3682
18.2710
18.4518
18.2909
18.3910
18.4433
18.2527
18.2647
17.8344
17.8291
17.3722
17.1825
16.8023
16.5560
16.6724
16.3974
16.2738
16.2097
16.3085
16.4948
16.5439
16.4765
16.5123
16.6919
16.8579
17.0187
16.8685
16.9525
16.7308
16.7800
16.7990
16.6554
16.5385
16.2752
16.2052
16.0778
15.8058
15.8364
15.8357
15.9172
15.7563
15.8271
15.4793
15.4262
15.2920
15.2596
15.0123
14.9335
15.0434
15.2882
15.1984
15.0117
14.9531
14.9255
14.9338
14.8902
15.1111
14.9875
15.0257
14.7472
14.6569
14.4617
14.5150
14.4678
14.7838
14.9642
14.7772
14.7781
15.0003
15.4063
15.3308
15.1977
15.3736
15.5245
15.6408
15.7268
15.5644
15.6545
15.5729
15.6546
15.8618
15.6299
15.5089
15.6359
15.3992
15.5230
15.5032
15.5459
15.3540
15.8101
15.5945
15.7325
15.6039
15.7109
15.8521
15.9445
15.9678
15.7560
15.7712
15.8971
15.9001
15.5294
15.7117
15.4199
15.1534
15.0892
15.2992
15.4701
15.2503
14.9051
14.7987
14.9430
14.9357
14.9538
15.0244
14.8589
14.9780
15.0064
14.6736
14.7922
14.9138
15.0000
15.3051
15.1449
15.5206
15.5515
15.3406
15.3634
15.3308
15.6553
15.3917
15.4451
15.8065
14.9689
14.8821
14.7017
14.8411
14.5228
14.8325
14.8566
15.0469
15.2701
15.1511
15.1964
14.7247
14.8438
15.3365
15.0338
14.9796
14.5572
14.4482
14.2344
14.6450
14.4472
14.5722
14.0647
14.5147
14.8458
14.9614
14.9538
14.8457
14.9208
14.6964
15.1761
15.5058
15.7055
16.0373
16.0096
16.2887
16.2518
16.5537
16.4504
16.5502
16.4913
16.8030
17.0088
17.1633
17.0681
16.9084
17.0888
17.3119
17.4608
17.2819
17.6251
17.5001
17.5286
17.3296
17.3520
17.3758
17.5431
17.6635
17.7000
17.8380
17.6831
17.6545
17.6890
17.7032
17.7594
17.7649
17.8855
18.0525
17.8636
17.6365
17.4553
17.6583
17.6677
17.6867
18.0245
18.3734
18.8505
18.7978
18.7699
18.8092
18.6597
18.8761
18.7291
18.9175
18.8454
19.1239
19.0296
19.3011
19.4438
19.2641
19.0908
18.9839
18.8829
18.9839
19.2575
19.0957
18.9067
18.9237
18.8316
18.7697
18.3771
18.2130
18.2727
18.3568
18.2350
18.1244
18.0029
17.9877
17.6495
17.3666
17.1496
17.4531
17.3852
17.6155
17.3732
16.9429
16.8290
16.7021
16.9022
16.9946
16.9456
16.9053
16.8698
16.8093
16.6192
16.7500
16.8104
16.7809
16.8264
16.9983
17.2710
17.3227
17.4861
17.3386
17.1827
17.1897
16.9125
16.9820
17.0855
17.1047
16.6539
16.7518
16.4600
16.2834
16.2039
16.3474
16.4156
16.4939
16.4851
16.5748
16.4827
16.4426
16.7284
16.1493
15.8437
15.8076
15.5784
15.5523
15.5108
15.4168
15.3268
15.4123
15.4184
15.8742
15.6613
15.7178
15.6608
15.4699
15.3181
15.4195
15.5476
15.7702
16.0397
15.8554
15.8333
15.8535
16.1174
16.0764
15.8590
15.7762
15.8794
16.0601
15.8728
15.8586
15.5855
15.6319
15.4982
15.1359
15.3388
15.4289
15.5015
15.5803
15.7557
15.9928
15.6565
15.6845
15.8109
15.8156
16.1358
16.0684
15.9822
15.9380
15.5461
15.7842
15.9295
15.9553
16.4706
16.9536
16.7627
16.5950
16.4914
16.7629
16.6130
16.2600
16.3327
16.8585
16.5908
16.5662
16.6306
16.8391
16.4411
16.2006
16.3517
16.5014
17.0546
16.7361
16.3422
16.6001
16.4498
16.2396
16.4259
16.1659
16.1480
15.9655
15.7819
15.4393
15.6511
15.8308
15.7774
15.4094
14.9753
15.5063
15.2747
15.2640
15.3969
15.4519
15.1682
15.7742
15.7484
16.1773
16.3023
16.4194
16.4118
16.3840
16.2153
15.9208
15.4025
15.0707
15.1199
14.9500
14.9470
15.1987
15.7234
15.5345
15.3070
15.3282
14.9344
14.9170
14.6473
14.6927
14.4901
14.0656
14.4352
14.4407
14.3452
14.9941
15.2913
15.4224
15.5637
15.7055
15.6866
15.5905
15.6217
15.9040
15.9306
15.9106
15.9028
15.7937
15.8777
16.1347
16.4290
16.6615
16.9551
16.6761
16.5322
16.5871
16.9618
17.0511
17.0893
17.1002
17.1155
17.2114
17.1001
17.2871
17.2027
16.9621
16.7920
16.6876
16.7017
16.4483
16.1523
16.0978
16.1939
15.9232
15.9797
16.2318
16.1103
15.9107
15.7504
15.4758
15.6993
15.4250
15.4466
15.3124
15.6519
15.3834
14.7513
14.8885
14.3353
14.2231
14.0905
14.4062
14.5230
14.1427
14.5725
14.0734
13.6141
13.5738
13.6952
13.7670
13.8642
13.6812
13.8881
14.1665
14.3550
14.6368
15.2846
15.2344
14.9934
14.0579
13.8422
14.1470
14.0980
14.4656
14.4523
14.0465
15.0385
15.0904
14.8926
15.7592
16.0335
15.2553
15.1774
15.6166
15.7289
15.3139
15.2184
15.4741
15.5237
15.5688
15.2607
15.5336
14.8921
14.4400
14.2085
14.6892
14.3476
14.9224
14.8519
14.3608
14.0717
13.8616
14.0364
13.8721
13.5688
13.6603
13.2928
13.6899
13.2369
13.1057
12.6387
12.6847
12.5592
12.8534
12.7220
12.3289
12.6501
12.4774
12.3702
12.0086
11.9706
12.3125
12.2445
12.4155
12.2107
12.0706
11.9873
11.8935
11.6787
11.7735
11.6989
11.8225
11.7181
11.4739
11.3628
11.3166
11.3275
11.1307
11.2895
11.4337
11.2817
11.4541
11.4444
11.2906
11.2534
11.1409
11.0681
11.0450
11.1324
11.1725
11.1769
11.2134
11.2304
11.2277
11.1179
11.1161
10.9863
10.9328
10.9080
10.9667
10.8623
10.8360
10.8523
10.8115
10.7030
10.6226
10.6294
10.6586
10.7547
10.8035
10.9116
10.9132
10.8183
10.9432
10.9952
10.8406
10.6016
10.6607
10.4841
10.4678
10.3184
10.2768
10.3061
10.3675
10.3719
10.2834
10.3831
10.5221
10.5076
10.6273
10.5193
10.6174
10.5703