ประวัติ ศาสตร์ คูนาโครเอเชีย / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /UGX ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 617.2033 ชิลลิงยูกันดา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 293.1507 ชิลลิงยูกันดา

ประวัติราคา UGX / HRK

Date HRK/UGX
569.6685
561.2345
557.9053
554.9366
554.6632
553.8065
571.5799
576.4106
582.2709
582.1881
583.0609
587.8554
582.4675
580.0238
579.3662
582.7384
573.3832
573.1475
580.7445
576.0565
580.5465
564.1070
562.0548
556.8781
562.0545
559.8755
557.9030
538.1290
558.4430
563.1457
565.4385
557.9276
555.5402
546.6184
554.3948
554.4847
549.5817
538.6695
531.9081
538.0517
537.1023
526.9004
536.2783
543.5840
548.2160
547.0221
547.9490
551.1489
548.8601
550.7785
549.5464
549.6748
551.9333
555.4811
554.8489
558.9082
562.3519
555.1480
552.5162
549.0058
553.1566
551.5844
545.3117
537.9368
550.8847
555.4802
559.9990
551.7613
538.6747
525.5277
525.8423
531.7415
528.2282
510.9476
510.2485
512.0655
502.8740
504.0032
511.5162
508.3099
504.1799
509.1553
506.9888
508.1023
509.1413
513.8667
513.4420
516.7322
513.4729
518.4320
528.5249
525.7610
526.1249
530.7291
535.0828
545.2678
545.0817
549.0182
544.2586
546.6915
550.1153
547.7630
541.5589
541.8679
535.0208
534.2686
535.1038
533.4810
529.3853
532.7619
528.0268
538.8813
552.1249
547.0211
547.6351
539.6466
538.7802
542.5133
539.8851
536.1876
548.8541
553.8378
560.2009
562.2517
566.5786
564.9969
568.9280
554.4577
551.9155
545.7229
548.3223
550.3009
553.1554
553.3946
555.2851
551.3517
546.7726
543.8278
546.1540
552.4135
548.6827
536.2624
535.4511
530.9618
531.2418
525.4738
525.7233
522.6539
529.0596
531.3777
529.9732
533.1543
531.7831
539.1919
538.0887
527.4058
528.0181
534.8621
546.4496
539.0471
531.7466
532.6330
536.3348
531.9658
530.0608
531.3263
534.5228
537.3250
543.6269
542.7050
547.3803
542.0642
529.7994
525.5485
524.2263
521.5469
521.6514
523.0486
530.9182
530.7120
528.2204
528.6199
528.5582
512.5389
514.0059
515.5042
517.0921
512.1353
509.3065
513.7757
502.5734
499.0500
498.1030
500.9818
493.7334
501.5738
493.6746
509.1116
513.3479
506.5070
511.3986
509.9510
513.2358
525.8860
527.7548
522.9488
511.3814
504.8070
519.6675
526.9878
522.1565
517.3214
533.0464
533.3350
519.1448
502.8591
502.3485
494.3388
499.3970
521.6597
521.5899
518.5148
526.2306
527.4111
528.2224
533.0359
523.9527
530.2935
534.2435
531.6550
533.0380
535.4759
531.9601
533.9684
535.0961
533.4353
533.8415
534.0622
545.8499
547.9310
549.9946
559.8546
552.6872
551.8178
550.0117
552.9873
556.6865
558.8973
556.5868
553.8116
555.4848
552.9582
561.9038
556.6069
558.3859
560.9725
564.7685
565.8143
562.6830
570.6212
575.0009
577.9111
578.7438
571.7953
572.5086
570.7089
575.0221
575.6224
572.8714
568.1429
568.7975
577.3909
575.9867
572.8388
582.8474
590.1685
586.7305
584.2973
585.8882
591.9364
589.1183
593.5181
596.1426
590.5550
591.6638
592.2911
592.4226
585.2644
580.4864
578.3214
578.9573
574.3576
581.5343
580.6581
577.9228
576.0625
572.7965
575.9549
583.2044
578.3458
582.2424
574.9750
578.3631
576.6526
579.2601
578.7111
562.7210
557.9312
556.7376
554.0712
550.4088
558.8532
557.3409
554.0658
544.8316
547.2553
542.0104
546.4738
544.7450
542.4527
539.2434
533.0950
548.5572
545.3897
551.0958
564.9601
551.8627
533.8251
533.2705
537.9872
545.5207
545.2319
547.9822
548.7814
556.2634
551.9153
545.5766
549.6115
548.0314
550.3449
547.8181
549.0006
548.3921
553.2814
552.2303
553.2891
549.1836
544.8054
543.0617
545.2689
545.8330
548.1922
545.3838
553.3349
554.1205
560.6787
555.5092
559.0132
560.3180
562.6077
560.7304
568.2663
567.9135
565.9465
573.6828
571.2928
566.9909
565.9263
571.8743
569.6691
564.6572
565.8538
568.2318
566.1387
560.1951
564.9187
566.4787
563.8194
563.3609
561.4996
559.6029
558.7892
567.8446
565.9299
566.6033
570.8240
576.5984
574.3203
569.7385
568.0227
573.4985
572.4333
570.5865
575.9380
566.3612
576.0745
575.6087
579.5763
590.7742
588.3978
595.7574
603.8771
600.4406
590.5052
588.6596
589.5798
581.5326
575.2255
575.9690
585.3038
588.5451
583.5524
604.1497
611.5098
610.7687
606.5638
605.7702
599.9111
590.8532
595.0780
599.9193
598.6943
605.7929
609.2796
616.6990
609.6956
611.8220
613.2370
604.7604
604.8259
604.4542
601.9392
606.0778
600.7946
604.8908
605.5012
599.1499
600.3056
587.2061
586.7278
570.1085
566.9958
567.0340
570.3518
573.1069
565.5315
561.5942
560.4288
564.3595
571.1820
572.0854
568.2175
566.6302
574.2261
575.4278
582.8201
580.6809
579.7754
577.3172
577.0674
578.0286
577.8135
568.4445
556.4987
557.1098
554.6452
541.1035
544.0405
543.2359
547.1790
544.0414
548.5047
535.7301
533.2246
532.3734
525.9779
516.9160
514.6954
518.6477
525.5678
521.7679
514.2392
513.2464
511.2036
511.2649
509.1141
516.4462
513.3447
515.6456
507.9530
507.4011
499.5497
495.4148
492.5437
504.3247
518.0333
510.7629
507.5576
508.7058
515.6606
505.7099
500.6866
508.4676
505.0225
507.0252
508.0654
502.5100
507.4812
502.6606
504.1024
509.7374
502.6564
501.1174
505.4067
495.2688
498.3956
499.3651
503.8007
500.3978
505.1671
501.2736
507.0270
501.0238
502.9705
503.2178
507.4982
507.1026
497.0343
503.4742
509.2369
510.9893
499.7981
505.7211
492.8343
487.1727
486.2774
500.6887
507.1041
504.0909
492.7954
489.1428
493.2746
485.7499
481.8529
480.8007
481.2909
491.7032
471.9079
467.6807
469.8566
492.8682
486.1632
514.9221
519.6530
541.0065
548.0313
541.1247
539.4684
536.8063
549.9674
541.7888
542.0869
554.3569
521.4822
516.6080
496.5295
485.8333
472.7566
475.3525
495.7081
481.7896
493.9685
473.1694
461.6790
442.5539
437.6793
450.7531
443.2900
440.7582
429.6469
426.5581
416.6585
429.2067
420.8913
422.2971
408.6435
422.6879
421.5838
422.7015
421.6254
420.3109
422.9780
416.1240
436.4033
440.8096
434.0522
439.1126
440.3998
450.0288
442.8271
450.3496
445.4520
443.4276
438.6599
440.9495
444.3735
446.4782
445.3050
438.1362
440.6583
442.1853
442.6076
441.6291
450.5996
449.0446
456.4107
458.2817
458.7878
462.4915
466.4168
475.0716
472.2622
469.5271
468.0628
460.3062
459.5130
457.4073
455.1453
457.3078
457.9142
461.2425
457.8180
455.0393
457.5340
460.7169
458.5405
463.5332
457.8871
456.0416
453.5431
440.2939
440.6731
440.4049
437.2534
442.8027
442.2520
450.9048
450.8322
456.7717
449.2647
451.6137
453.0987
448.2736
448.9374
444.0869
443.3901
446.5886
457.2811
452.4827
452.9810
454.0519
454.8784
451.6650
450.9423
449.9468
452.2775
456.4086
455.9690
454.1966
455.4358
459.0564
453.0097
449.7367
444.4880
454.4247
456.5433
465.7018
456.5232
447.9356
445.9757
438.3202
444.2783
442.5076
449.2199
439.8020
433.9735
444.4081
437.6658
447.8998
450.7406
454.4896
454.5232
461.7674
467.0583
468.7235
476.8498
473.0512
470.4583
473.1321
470.8966
469.2014
465.9192
464.3144
462.6008
464.4652
455.4734
443.2200
439.7899
438.9332
443.4048
446.1934
447.2462
446.4665
444.2551
438.5524
443.5492
430.5196
423.1593
421.2335
410.0459
410.0377
408.6361
404.2692
398.6137
402.4102
405.0384
415.7111
411.9450
415.9385
413.9285
410.0390
411.9580
418.6349
422.4160
431.7912
442.9465
438.9818
434.9462
434.1396
444.3125
444.2656
434.4092
425.9889
447.4897
433.1061
408.7307
403.2841
398.3366
404.7942
410.5721
405.4077
415.6304
422.8089
424.9964
409.6756
431.9844
446.6719
459.0106
450.1316
474.4669
476.5697
481.5054
520.0212
525.2278
521.9719
506.2309
513.1442
504.5235
508.7117
530.8070
546.7853
536.5579
534.2505
512.1933
505.1379
502.0080
485.6034
495.4744
499.2688
485.6865
476.3978
467.9695
467.6605
459.2519
450.3043
458.3975
465.3339
479.4883
471.2252
459.7091
458.4996
459.4596
457.2003
461.2258
455.5106
450.5464
439.2312
436.3477
429.5787
425.7407
424.2948
424.4134
426.0045
408.5977
417.6748
410.9734
409.4683
414.2221
413.1768
407.5082
422.1442
422.8943
431.9704
434.5141
435.7567
431.5227
429.1003
422.2541
415.3269
404.1316
397.3177
397.9360
394.9778
394.0834
392.1258
403.4141
403.2465
402.1292
405.5825
393.9319
396.3091
386.5348
388.1583
378.9976
376.9459
382.0818
382.3412
367.0247
383.1702
387.0186
382.6141
386.4532
387.7890
386.3373
383.9290
388.7499
393.7932
384.0435
382.1536
375.2164
374.4402
369.7645
370.0545
380.6305
381.5066
383.8202
377.1849
374.9403
376.7659
383.2363
380.0512
385.0950
383.7001
383.2763
387.5067
384.5972
389.1775
391.9971
389.5775
388.7226
390.0742
388.6147
391.3859
389.3439
397.7808
400.9408
396.0182
400.9158
407.4305
406.7964
405.0801
404.0990
398.5562
399.0543
399.4078
412.2580
412.3202
427.4043
431.9470
416.1064
412.1515
395.9751
392.1531
378.4383
385.1252
391.0701
374.9968
378.7333
355.3004
338.5213
336.2125
337.9216
339.4140
342.2851
337.5523
348.0503
355.1155
355.4289
365.3285
369.6562
363.9956
374.6463
354.8331
345.8524
346.0324
337.7711
340.5629
344.1860
322.6164
333.5940
314.4745
320.3249
336.1371
336.6321
325.6824
325.6926
334.4945
335.2227
328.4674
335.6198
351.1489
358.2550
359.0696
359.8731
354.9054
353.9910
341.3769
337.4424
348.0436
350.4145
354.1038
350.4801
354.3012
357.0897
361.6833
368.6129
367.3895
363.8280
367.0881
359.6896
370.8805
360.0170
357.0575
347.4691
345.2223
340.9197
350.7498
346.6015
335.8599
345.0917
340.7575
339.8590
334.2284
334.6614
346.1670
342.9874
345.5829
340.1750
336.7917
336.5521
341.1535
337.2906
338.9663
338.8204
342.0859
337.6869
327.5414
331.1470
330.8040
328.1187
323.6547
317.9701
321.6096
311.5918
315.9194
315.3870
307.6573
299.6957
295.3963
298.3760
299.2448
311.0660
312.8841
307.9285
313.5376
313.8959
318.7405
315.2593
315.9362
313.9745
313.3638
310.3971
316.3453
314.4541
313.2531
312.7845
311.6447
309.3413
306.7799
309.5442
314.5210
319.1104
319.8519
311.7236
320.1682
319.7917
322.5760
325.6841
326.8289
317.2234
318.7952
314.9888
314.7641
312.3231
310.7639
315.3910
319.9648
318.4401
314.9223
320.1581
324.2553
323.9966
328.1850
323.6344
324.3687
325.8372
324.3423
318.8258
326.7949
328.6982
319.4453
322.8592
322.0471