ประวัติ ศาสตร์ คูนาโครเอเชีย / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /VEF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 40 483.4889 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.3621 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / HRK

Date HRK/VEF
38 676.8860
38 724.6595
38 738.0441
38 754.1213
38 757.1094
38 854.2209
39 124.0463
39 023.9921
39 190.9073
39 105.4349
39 271.9719
39 418.1460
39 316.4492
39 447.5079
39 458.0088
39 323.8774
39 095.2106
38 976.8090
39 233.0286
38 932.1944
39 106.9476
39 337.7580
39 522.2869
39 657.6047
39 781.1042
39 474.2081
39 485.9112
39 256.3453
39 430.3278
39 319.1423
39 577.4799
39 592.3893
39 579.2408
39 390.9313
39 402.8159
39 229.3470
39 289.7765
39 252.7173
39 121.9170
39 322.8942
39 330.7622
39 189.2860
39 398.4322
39 451.0086
39 538.1304
39 492.7387
39 417.0098
39 258.9210
39 353.6639
39 307.8405
39 204.7204
39 107.9511
39 181.1857
39 186.1977
39 347.6957
39 393.3642
39 309.0625
38 921.2137
39 015.2234
38 631.1784
38 666.9286
38 336.0496
38 348.2337
38 142.9601
38 555.1828
38 643.0874
38 645.5505
38 697.9079
37 898.4459
37 506.8848
37 530.8911
37 690.2504
37 551.0356
36 784.5701
36 730.4683
36 844.7525
36 502.1706
36 489.8155
37 036.4959
36 566.7017
36 382.2469
36 551.0907
36 724.3718
36 724.6283
36 908.9348
36 978.7035
36 788.5284
37 086.2632
37 013.9410
37 158.0001
37 647.7209
37 489.0359
37 520.4563
37 669.1595
37 777.1259
38 035.5453
37 938.3019
37 934.4531
37 850.4394
37 936.7910
38 102.2398
37 932.7415
37 746.7993
37 751.0147
37 749.1671
37 749.0370
37 748.3145
37 750.2631
37 745.9835
37 751.1826
37 747.0505
37 748.1800
37 747.7511
37 748.7953
37 764.3613
37 673.3265
37 537.3180
37 489.5801
37 269.2684
37 312.4581
37 624.3800
37 647.0682
37 669.8756
37 693.5369
37 696.6158
37 628.1031
37 649.6321
37 459.6863
37 462.5051
37 382.9617
37 618.1761
37 689.6900
37 741.1357
37 756.7327
37 855.4117
37 855.3803
37 645.6957
37 346.0460
37 584.3576
37 836.9233
37 831.3845
37 361.5756
37 458.5278
37 261.0205
37 203.2475
37 064.8249
37 099.6042
37 024.2407
37 248.5230
37 257.0568
37 378.6511
37 575.0279
37 510.4061
37 766.0139
37 761.3125
37 825.9635
37 830.5481
38 024.6642
38 211.5094
37 749.1460
37 647.8832
37 710.7210
37 691.5022
37 222.7015
37 091.1678
37 210.3888
37 305.6204
37 329.6276
37 622.4983
37 560.4616
37 554.4113
37 504.0316
36 937.5528
36 883.7512
36 671.3118
36 795.4271
36 822.2357
37 009.2439
37 172.6727
37 108.6999
36 953.8183
36 846.0491
36 928.6607
36 683.7524
36 708.4176
36 565.5386
36 607.7721
36 533.4640
36 172.3088
36 278.4528
35 767.7525
35 615.5289
35 553.7561
35 195.8284
35 234.1848
35 172.7867
35 177.4981
35 640.2705
35 909.1839
35 494.9455
35 456.6492
35 388.6764
36 026.9930
35 731.3130
35 676.6549
35 814.8832
35 594.1294
35 486.8460
36 162.2023
36 442.7577
36 274.2346
36 250.6098
36 691.4242
36 465.7968
36 423.0396
36 082.8579
36 380.2986
36 019.3729
36 459.3555
36 630.4087
36 566.5110
36 250.0149
36 852.8625
37 273.8080
37 299.1374
37 620.8626
37 019.7692
37 203.0832
37 500.4483
37 315.3990
37 428.3503
37 396.7832
37 318.4298
37 257.2759
37 242.4523
37 103.1312
37 266.5876
37 646.3871
37 917.1061
37 854.6038
37 832.2057
38 023.6148
37 884.1302
38 140.6258
38 214.5487
38 203.5097
38 448.2288
38 523.2485
38 435.4581
38 261.3578
38 325.1677
38 294.5400
38 530.9299
38 289.2702
38 318.9649
38 543.6152
38 695.6313
38 599.9000
38 571.9162
39 000.5474
39 043.4428
39 056.4178
39 122.4412
38 920.4296
38 845.8565
38 672.8854
38 601.3877
38 471.2584
38 325.4199
37 832.2197
38 040.1073
38 255.5174
38 138.8101
38 445.8423
38 581.6828
38 533.8803
38 484.2470
38 500.4810
38 692.8322
38 674.1962
38 686.4068
38 976.7420
40 258.4749
40 308.8311
40 093.5522
39 986.8710
39 266.0946
38 907.1125
38 944.1748
38 854.1324
38 207.8213
38 713.0607
38 558.0756
38 774.1003
38 697.1581
38 422.1035
38 766.4076
39 131.8251
38 967.4819
39 400.9073
38 900.3634
39 169.8548
38 994.7156
39 088.8467
38 910.1171
37 778.4649
37 417.1610
37 188.9906
36 904.2730
36 699.2445
37 267.4200
37 135.5254
36 426.4755
35 714.0220
35 873.4127
35 503.6680
35 742.2821
35 608.9179
35 747.1587
35 708.2606
35 184.5563
35 922.9460
35 160.3036
36 594.4777
37 763.5485
36 995.6553
36 114.8099
36 161.7081
36 373.8210
36 920.2132
36 791.2030
37 081.5559
37 157.0771
37 242.3405
37 365.4712
37 018.1544
37 195.6539
36 956.3698
37 001.5016
36 792.6254
36 968.0261
36 863.8918
37 112.6936
36 996.3124
37 262.9096
36 872.5204
36 732.0242
36 544.9980
36 877.4863
36 969.7052
37 106.1710
36 794.0812
37 307.7022
37 282.9263
37 717.6861
37 387.3603
37 522.9205
37 679.3353
37 850.3421
37 689.0681
37 915.5120
38 288.4046
37 651.9159
37 915.6382
37 677.9842
37 471.7088
37 351.4523
37 666.7368
37 550.4064
37 471.3660
37 546.7892
37 757.4721
37 665.0152
37 489.5145
37 905.2110
37 994.0464
37 734.3476
37 902.9643
38 013.0459
37 905.3933
37 831.3913
38 322.6765
38 242.3909
38 033.4406
38 337.6880
38 421.4376
38 450.1448
38 170.5132
38 093.0128
38 201.9627
38 176.6100
37 914.2102
38 311.1070
37 563.3609
38 103.3811
38 038.9999
38 327.7990
38 818.2439
38 569.2022
38 703.9222
39 336.8115
39 040.8441
38 815.2895
38 826.4101
39 028.6101
38 490.2552
21 742.7442
22 054.2394
16 844.5744
16 825.6881
12 656.6197
12 674.0866
12 593.8342
12 627.0558
12 588.8218
12 746.8815
12 664.4458
12 557.4884
11 165.0938
11 298.0797
11 273.8922
10 901.3261
9 783.4028
6 722.2688
6 671.3983
6 666.5723
6 735.3550
6 083.5296
5 835.5363
5 517.0906
4 121.2491
4 162.7071
4 125.6452
1.6611
1.6658
1.6561
1.6651
1.6134
1.6123
1.5697
1.5617
1.5717
1.5799
1.5868
1.6048
1.5549
1.5812
1.5986
1.5657
1.5742
1.5698
1.5950
1.5833
1.5989
1.6263
1.6234
1.6432
1.6493
1.6187
1.6139
1.6174
1.5876
1.5473
1.5392
1.5462
1.5247
1.5004
1.5107
1.5210
1.5248
1.5383
1.4752
1.4705
1.4586
1.4544
1.4297
1.4204
1.4326
1.4576
1.4485
1.4306
1.4259
1.4220
1.4227
1.4198
1.4398
1.4274
1.4332
1.4059
1.3970
1.3826
1.3835
1.3784
1.4110
1.4257
1.4063
1.4067
1.4281
1.4669
1.4591
1.4466
1.4642
1.4801
1.4931
1.4971
1.4860
1.4976
1.4830
1.4913
1.5104
1.4897
1.4801
1.4890
1.4661
1.4747
1.2629
1.2670
1.4580
1.2880
1.2768
1.2798
1.2704
1.2805
1.2922
1.3012
1.3015
1.2840
1.2851
1.2963
1.2987
0.9984
1.0081
0.8555
0.8396
0.8368
0.8483
0.8594
0.8493
0.8252
0.8196
0.8272
0.8268
0.8290
0.8329
0.8243
0.8346
0.8272
0.8066
0.8148
0.8198
0.8984
0.9176
0.9157
0.9389
0.9410
0.9277
0.9293
0.9281
0.9476
0.9335
0.9377
0.9657
0.9284
0.9237
0.9126
0.9211
0.9006
0.9202
0.9221
0.9337
0.9475
0.9402
0.9412
0.9125
0.9194
0.9504
0.9327
0.9298
0.9039
0.8979
0.8826
0.9078
0.8961
0.9013
0.8719
0.8988
0.9197
0.9280
0.9305
0.9265
0.9291
0.9199
0.9493
0.9720
0.9819
1.0022
1.0073
1.0242
1.0118
1.0229
1.0192
1.0232
1.0214
1.0257
1.0401
1.0505
1.0454
1.0374
1.0470
1.0606
1.0697
1.0710
1.0849
1.0882
1.1036
1.1017
1.1051
1.1070
1.1175
1.1256
1.1277
1.1368
1.1294
1.1261
1.1293
1.1296
1.1301
1.1335
1.1421
1.1491
1.1452
1.1393
1.1415
1.1319
1.1329
1.1363
1.1437
1.1404
1.1304
1.1272
1.1258
1.1225
1.1118
1.1255
1.1176
1.1284
1.1238
1.1368
1.1284
1.1342
1.1308
1.1166
1.1133
1.1123
1.1056
1.1150
1.1382
1.1298
1.1199
1.1203
1.1179
1.1160
1.1040
1.0963
1.0976
1.1146
1.1122
1.1114
1.1111
1.1121
1.1028
1.0912
1.0785
1.1025
1.1033
1.1252
1.1084
1.0876
1.0756
1.0688
1.0794
1.0867
1.0833
1.0807
1.0798
1.0750
1.0611
1.0691
0.7351
0.7370
0.7365
0.7409
0.7561
0.7588
0.7668
0.7621
0.7548
0.7595
0.7461
0.7495
0.7513
0.7501
0.7373
0.7442
0.7365
0.7272
0.7256
0.7298
0.7352
0.7415
0.7412
0.7451
0.7446
0.7464
0.7596
0.7378
0.7228
0.7178
0.7080
0.7090
0.7069
0.6994
0.6924
0.7005
0.7041
0.7197
0.7117
0.7175
0.7126
0.7074
0.7139
0.7251
0.7343
0.7456
0.7567
0.7490
0.7493
0.7511
0.7625
0.7598
0.7508
0.7467
0.7501
0.7593
0.7508
0.7496
0.7387
0.7422
0.7372
0.7200
0.7253
0.7369
0.7461
0.7446
0.7582
0.7684
0.7640
0.7721
0.7837
0.7872
0.8008
0.7956
0.7922
0.7833
0.7626
0.7745
0.7795
0.7832
0.8116
0.8327
0.8266
0.8265
0.8188
0.8302
0.8270
0.8103
0.8161
0.8432
0.8286
0.8291
0.8330
0.8409
0.8244
0.8108
0.8220
0.8366
0.8654
0.8503
0.8321
0.8417
0.8292
0.8167
0.8256
0.8114
0.8125
0.7996
0.7934
0.7792
0.7856
0.7931
0.7892
0.7741
0.7496
0.7765
0.7643
0.7642
0.7701
0.7732
0.7593
0.7926
0.7910
0.8133
0.8140
0.8202
0.8145
0.8178
0.8069
0.7936
0.7714
0.7559
0.7588
0.7503
0.7490
0.7616
0.7875
0.7775
0.7675
0.7707
0.7482
0.7497
0.7362
0.7388
0.7289
0.7079
0.7294
0.7330
0.7304
0.7647
0.7822
0.7885
0.7954
0.8027
0.7994
0.7965
0.7982
0.8111
0.8072
0.8002
0.8025
0.8006
0.8024
0.8166
0.8340
0.8479
0.8721
0.4238
0.4229
0.4225
0.4320
0.4368
0.4408
0.4395
0.4401
0.4427
0.4384
0.4459
0.4436
0.4378
0.4328
0.4318
0.4320
0.4271
0.4195
0.4167
0.4199
0.4140
0.4158
0.4186
0.4177
0.4161
0.4093
0.4075
0.4146
0.4095
0.4103
0.4071
0.4148
0.4127
0.3927
0.3969
0.3840
0.3791
0.3758
0.3842
0.3888
0.3784
0.3903
0.3763
0.3631
0.3660
0.3687
0.3715
0.3763
0.3715
0.3774
0.3837
0.3914
0.3994
0.4169
0.4144
0.4053
0.3842
0.3799
0.3859
0.3817
0.3864
0.3839
0.3719
0.4007
0.4097
0.4100
0.4337
0.4407
0.4277
0.4270
0.4404
0.4425
0.4373
0.4469
0.4628
0.4682
0.4719
0.4708
0.4641
0.4675
0.4595
0.4582
0.4670
0.4601
0.4671
0.4609
0.4569
0.4577
0.4622
0.4704
0.4688
0.4635
0.4670
0.4559
0.4663
0.4526
0.4489
0.4369
0.4327
0.4287
0.4402
0.4365
0.4260
0.4349
0.4298
0.4311
0.4225
0.4227
0.4321
0.4293
0.4351
0.4283
0.4265
0.4234
0.4206
0.4138
0.4172
0.4127
0.4182
0.4149
0.4066
0.4044
0.4000
0.4004
0.3952
0.4015
0.4062
0.4008
0.4071
0.4065
0.4010
0.3997
0.3946
0.3921
0.3906
0.3941
0.3954
0.3948
0.3974
0.3979
0.3970
0.3936
0.3933
0.3886
0.3869
0.3862
0.3878
0.3840
0.3835
0.3845
0.3831
0.3783
0.3758
0.3762
0.3768
0.3797
0.3805
0.3854
0.3853
0.3820
0.3859
0.3879
0.3847
0.3743
0.3761
0.3710
0.3709
0.3650
0.3637
0.3655
0.3694
0.3691
0.3657
0.3702
0.3758
0.3755
0.3799
0.3756
0.3793
0.3780
0.3744
0.3720
0.3781
0.3795
0.3712
0.3727
0.3724