ประวัติ ศาสตร์ กูร์ดเฮติ / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /AUD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 0.042618 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.009378 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / HTG

Date HTG/AUD
0.010930
0.011035
0.011001
0.011137
0.010941
0.010818
0.010875
0.010661
0.010654
0.010655
0.010543
0.010658
0.010600
0.010647
0.010767
0.011040
0.011102
0.010911
0.010798
0.010799
0.010738
0.010834
0.010799
0.010772
0.010955
0.011054
0.011385
0.011381
0.011381
0.011400
0.011469
0.011495
0.011524
0.011671
0.011819
0.011760
0.011683
0.011684
0.011634
0.011706
0.011728
0.011555
0.011610
0.011568
0.011457
0.011620
0.011671
0.011798
0.011772
0.011719
0.011782
0.011714
0.011689
0.011643
0.011747
0.011599
0.011772
0.011740
0.011701
0.011765
0.011802
0.011839
0.012022
0.011813
0.011887
0.011939
0.012100
0.012735
0.012229
0.012130
0.011945
0.012136
0.012274
0.012030
0.012034
0.012182
0.012410
0.012223
0.012182
0.012367
0.012262
0.012315
0.012234
0.012008
0.011837
0.011791
0.011777
0.011754
0.011555
0.011534
0.011532
0.011418
0.011292
0.011231
0.010976
0.011112
0.011234
0.011413
0.011174
0.011195
0.011266
0.011519
0.011639
0.011562
0.011407
0.011192
0.011216
0.011338
0.011337
0.011394
0.011418
0.011263
0.011332
0.011293
0.011413
0.011372
0.011500
0.011678
0.011713
0.011431
0.011630
0.011538
0.011473
0.011401
0.011588
0.011524
0.011580
0.011636
0.011712
0.011503
0.011553
0.011434
0.011305
0.011106
0.011111
0.011297
0.011520
0.011420
0.011421
0.011503
0.011801
0.011603
0.011833
0.011826
0.011740
0.011581
0.011594
0.011554
0.011462
0.011538
0.011424
0.011480
0.011473
0.011285
0.011153
0.010822
0.010810
0.010560
0.010814
0.010829
0.010821
0.010467
0.010613
0.010783
0.010905
0.010550
0.010253
0.009998
0.009824
0.009623
0.009598
0.009763
0.009745
0.009872
0.009695
0.009578
0.009666
0.009517
0.009590
0.009699
0.009716
0.009924
0.010090
0.010179
0.010256
0.010503
0.010926
0.011003
0.011035
0.011816
0.012065
0.012361
0.012601
0.013075
0.012765
0.012992
0.012543
0.012137
0.012133
0.011959
0.011018
0.011308
0.011835
0.011960
0.012275
0.012673
0.012780
0.012662
0.012561
0.012417
0.012577
0.012100
0.012306
0.012599
0.012916
0.012944
0.012441
0.012783
0.012880
0.013361
0.013064
0.013159
0.013397
0.013794
0.013594
0.013869
0.013579
0.013515
0.013703
0.013898
0.013625
0.013808
0.013945
0.014108
0.014189
0.013941
0.013664
0.013646
0.013546
0.013415
0.013418
0.013745
0.014044
0.013734
0.014348
0.013844
0.013932
0.014004
0.014082
0.014266
0.013853
0.014540
0.014106
0.014545
0.014121
0.014184
0.014231
0.014466
0.014242
0.013921
0.014257
0.014254
0.014436
0.014595
0.014944
0.015196
0.015506
0.016080
0.016345
0.016327
0.016256
0.016537
0.017330
0.016877
0.016786
0.017669
0.017394
0.018209
0.018048
0.017625
0.017931
0.017925
0.018246
0.018904
0.018677
0.020045
0.020533
0.021371
0.021458
0.021791
0.022418
0.022414
0.022503
0.022014
0.021093
0.013353
0.013057
0.012723
0.012360
0.012092
0.012474
0.012342
0.012455
0.012688
0.012572
0.012876
0.013104
0.013102
0.013235
0.013289
0.013296
0.013142
0.013746
0.014369
0.014424
0.014505
0.014737
0.015849
0.016284
0.016624
0.017111
0.017011
0.018011
0.017281
0.016095
0.016873
0.016051
0.014935
0.014893
0.015007
0.014958
0.014675
0.014683
0.014763
0.015025
0.015135
0.015118
0.015079
0.015097
0.015174
0.015092
0.014988
0.014906
0.015132
0.015179
0.015442
0.015481
0.015371
0.015432
0.015266
0.015315
0.015632
0.015490
0.015535
0.015602
0.015575
0.015337
0.015124
0.015125
0.015276
0.015252
0.015387
0.015655
0.015518
0.015472
0.015997
0.016484
0.016472
0.016437
0.016684
0.016421
0.016523
0.016658
0.016764
0.016822
0.016956
0.016971
0.016985
0.017024
0.016952
0.017152
0.017780
0.017762
0.017788
0.017886
0.018029
0.018365
0.018328
0.018682
0.018455
0.018433
0.018892
0.018906
0.019215
0.019385
0.019725
0.019833
0.020066
0.020145
0.019817
0.019789
0.020173
0.020308
0.020085
0.020174
0.020209
0.020650
0.020111
0.020154
0.020082
0.019998
0.020547
0.020671
0.020302
0.020466
0.019904
0.020129
0.020325
0.020511
0.020479
0.020704
0.020562
0.020300
0.019825
0.020148
0.020216
0.019951
0.020116
0.019763
0.020031
0.019800
0.019730
0.019869
0.019834
0.019299
0.019477
0.019601
0.019453
0.020108
0.020212
0.020395
0.020799
0.020593
0.020594
0.020860
0.020634
0.020647
0.020546
0.020132
0.020258
0.020461
0.020139
0.019859
0.019903
0.019660
0.019952
0.019094
0.019554
0.019919
0.020879
0.020138
0.020202
0.020550
0.021060
0.021009
0.021185
0.021140
0.021139
0.021313
0.019569
0.019529
0.019878
0.019904
0.019476
0.019781
0.019734
0.019945
0.019516
0.019241
0.018809
0.019123
0.020152
0.019880
0.019938
0.019476
0.019628
0.019589
0.019810
0.020705
0.020819
0.020750
0.020789
0.020600
0.019927
0.019982
0.019980
0.021558
0.020941
0.020513
0.020641
0.020519
0.020389
0.020375
0.019981
0.020000
0.020189
0.020419
0.020788
0.020473
0.020506
0.020373
0.020417
0.020949
0.021004
0.020782
0.021032
0.021064
0.021677
0.021493
0.021571
0.021909
0.022255
0.022209
0.022064
0.021734
0.021115
0.020871
0.020896
0.021416
0.021153
0.021440
0.021157
0.021531
0.021908
0.022743
0.023187
0.023640
0.023395
0.023887
0.024413
0.024956
0.024859
0.024144
0.024391
0.024712
0.024522
0.024451
0.024967
0.025394
0.025940
0.026061
0.025852
0.025708
0.025807
0.025594
0.026544
0.027154
0.026579
0.026655
0.027268
0.026725
0.026801
0.025412
0.025737
0.024495
0.024326
0.024042
0.024964
0.025220
0.026788
0.026961
0.026910
0.027087
0.027326
0.026787
0.026129
0.026531
0.026811
0.026828
0.027281
0.027728
0.027802
0.027547
0.026710
0.028023
0.027805
0.027584
0.027499
0.027601
0.027547
0.027520
0.027095
0.026208
0.026304
0.026557
0.026367
0.026485
0.026154
0.025925
0.025307
0.024990
0.024778
0.025066
0.025444
0.025214
0.025375
0.025600
0.025621
0.025651
0.025221
0.024829
0.024111
0.023973
0.024078
0.023634
0.024041
0.023714
0.023676
0.023791
0.023726
0.023792
0.023619
0.023388
0.023666
0.023673
0.023959
0.024076
0.023786
0.023715
0.024017
0.024075
0.024057
0.023841
0.024260
0.024322
0.025049
0.024901
0.024508
0.025239
0.028508
0.028031
0.027633
0.027720
0.027165
0.026568
0.025478
0.025530
0.025680
0.025726
0.028769
0.028256
0.027165
0.026791
0.025216
0.024607
0.024229
0.024053
0.024325
0.024400
0.024516
0.024774
0.024525
0.024858
0.025105
0.025671
0.025542
0.025096
0.025136
0.025815
0.024884
0.024834
0.025410
0.025288
0.025472
0.025488
0.024355
0.024802
0.024226
0.024397
0.024005
0.023542
0.022877
0.022761
0.022905
0.022769
0.022608
0.022589
0.022302
0.022651
0.022890
0.023090
0.022597
0.022736
0.022878
0.022534
0.022806
0.022550
0.022521
0.022688
0.022777
0.022831
0.022542
0.022642
0.022770
0.022757
0.022815
0.022741
0.022876
0.022975
0.022975
0.023134
0.023308
0.022882
0.022804
0.022649
0.022954
0.023245
0.022879
0.022793
0.022590
0.022542
0.022664
0.023136
0.023348
0.023344
0.023039
0.023684
0.023462
0.023892
0.024510
0.024170
0.024159
0.023797
0.023430
0.022856
0.023398
0.023568
0.023445
0.023285
0.023187
0.022893
0.023091
0.022835
0.023020
0.023022
0.023076
0.023120
0.023296
0.023506
0.024028
0.024124
0.024249
0.024391
0.024971
0.024429
0.024132
0.024834
0.025149
0.024134
0.023802
0.023158
0.023583
0.023924
0.024597
0.025472
0.025008
0.023933
0.023860
0.023437
0.023163
0.023606
0.023833
0.023890
0.022281
0.022699
0.023268
0.023237
0.023089
0.023744
0.023337
0.023132
0.022961
0.023040
0.023580
0.023270
0.023025
0.022497
0.022822
0.023444
0.023555
0.023916
0.023996
0.024606
0.024416
0.024311
0.024206
0.024220
0.024434
0.024137
0.024604
0.025105
0.025157
0.025027
0.024387
0.024930
0.025161
0.025010
0.025072
0.025996
0.025175
0.025186
0.024690
0.025170
0.025022
0.025062
0.025243
0.025840
0.025834
0.026237
0.026588
0.027256
0.027770
0.027798
0.027914
0.027089
0.027225
0.027610
0.028604
0.028586
0.029603
0.028618
0.028231
0.028847
0.030434
0.029622
0.029930
0.028359
0.027328
0.026917
0.026787
0.027128
0.027030
0.027140
0.027206
0.027184
0.027220
0.027569
0.027778
0.027603
0.027945
0.028651
0.027999
0.027476
0.026987
0.026854
0.027295
0.027991
0.028111
0.027165
0.027264
0.026510
0.026229
0.025895
0.026090
0.027409
0.027024
0.027030
0.027598
0.028530
0.028740
0.028991
0.029076
0.029217
0.029571
0.029764
0.030247
0.029835
0.029712
0.031122
0.031661
0.032809
0.032526
0.031920
0.032554
0.032198
0.032525
0.031818
0.032967
0.033820
0.033837
0.034966
0.036125
0.036754
0.035254
0.036211
0.037861
0.036825
0.039159
0.040765
0.040750
0.039984
0.039692
0.037931
0.040858
0.039080
0.038058
0.037865
0.036374
0.037462
0.037884
0.038572
0.038723
0.040083
0.039932
0.039234
0.038100
0.038115
0.042618
0.037231
0.038307
0.036746
0.032030
0.031188
0.032190
0.031814
0.030456
0.030037
0.029898
0.029339
0.027961
0.027230
0.026703
0.026881
0.027326
0.027090
0.027376
0.027743
0.027434
0.027472
0.027318
0.027576
0.027874
0.027897
0.028062
0.027932
0.028433
0.028309
0.028806
0.029018
0.028660
0.028817
0.028369
0.028797
0.029205
0.029541
0.029387
0.030118
0.031033
0.029796
0.030947
0.030626
0.030850
0.031228
0.030392
0.030401
0.030706
0.030500
0.030599
0.029472
0.029541
0.030915
0.030241
0.030268
0.030494
0.031336
0.032654
0.033347
0.033412
0.033084
0.034163
0.032708
0.032187
0.032416
0.031245
0.031586
0.032260
0.031992
0.032192
0.032391
0.032264
0.032494
0.033086
0.032919
0.032441
0.032717
0.032529
0.032417
0.032422
0.032851
0.032864
0.033071
0.033229
0.033792
0.034266
0.033410
0.033710
0.034306
0.034050
0.034098
0.033473
0.033958
0.034082
0.033873
0.033842
0.033866
0.033526
0.033025
0.033446
0.033853
0.034106
0.033791
0.033848
0.034374
0.034547
0.035251
0.035027
0.034757
0.034690
0.034610
0.033821
0.034323
0.034109
0.034238
0.034024
0.033720
0.034266
0.034502
0.034517
0.034738
0.035306
0.035206
0.034888