ประวัติ ศาสตร์ กูร์ดเฮติ / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /JOD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 0.019692 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.004545 ดีนาร์จอร์แดน

ประวัติราคา JOD / HTG

Date HTG/JOD
0.005425
0.005414
0.005424
0.005434
0.005426
0.005424
0.005427
0.005415
0.005415
0.005417
0.005417
0.005417
0.005404
0.005415
0.005419
0.005414
0.005388
0.005421
0.005411
0.005412
0.005407
0.005423
0.005415
0.005410
0.005404
0.005419
0.005416
0.005413
0.005417
0.005412
0.005414
0.005413
0.005415
0.005413
0.005417
0.005413
0.005413
0.005416
0.005410
0.005408
0.005415
0.005420
0.005416
0.005414
0.005420
0.005436
0.005425
0.005422
0.005421
0.005412
0.005408
0.005417
0.005410
0.005402
0.005419
0.005408
0.005406
0.005420
0.005406
0.005420
0.005422
0.005418
0.005433
0.005412
0.005419
0.005439
0.005421
0.005415
0.005410
0.005407
0.005405
0.005407
0.005413
0.005410
0.005426
0.005419
0.005474
0.005428
0.005428
0.005432
0.005426
0.005431
0.005416
0.005432
0.005407
0.005413
0.005404
0.005423
0.005390
0.005385
0.005382
0.005387
0.005382
0.005377
0.005377
0.005381
0.005376
0.005385
0.005375
0.005373
0.005375
0.005377
0.005375
0.005368
0.005367
0.005364
0.005360
0.005347
0.005346
0.005345
0.005347
0.005341
0.005347
0.005342
0.005349
0.005339
0.005347
0.005341
0.005349
0.005353
0.005349
0.005348
0.005333
0.005346
0.005346
0.005343
0.005364
0.005386
0.005383
0.005397
0.005385
0.005395
0.005386
0.005366
0.005364
0.005372
0.005364
0.005361
0.005358
0.005353
0.005340
0.005340
0.005346
0.005315
0.005280
0.005274
0.005233
0.005265
0.005228
0.005253
0.005224
0.005225
0.005208
0.005182
0.005191
0.005150
0.005160
0.005105
0.005121
0.005128
0.005124
0.005086
0.005084
0.005057
0.005051
0.004977
0.004875
0.004809
0.004616
0.004576
0.004561
0.004614
0.004653
0.004722
0.004751
0.004735
0.004723
0.004764
0.004785
0.004792
0.004761
0.004796
0.004827
0.004841
0.004912
0.004996
0.005153
0.005155
0.005236
0.005424
0.005481
0.005545
0.005626
0.005836
0.005892
0.005961
0.005987
0.005932
0.005859
0.005857
0.005373
0.005627
0.005864
0.005956
0.006048
0.006119
0.006108
0.006169
0.006164
0.006136
0.006189
0.006165
0.006277
0.006330
0.006386
0.006382
0.006219
0.006507
0.006754
0.006819
0.006788
0.006773
0.006824
0.006974
0.006870
0.006950
0.006888
0.006910
0.006974
0.007091
0.006989
0.006960
0.007050
0.007052
0.007188
0.007142
0.007116
0.007174
0.007224
0.007126
0.007055
0.007161
0.007259
0.007089
0.007385
0.007230
0.007345
0.007238
0.007197
0.007423
0.007199
0.007588
0.007385
0.007566
0.007487
0.007584
0.007637
0.007728
0.007789
0.007655
0.007827
0.007833
0.007957
0.008113
0.008220
0.008399
0.008537
0.008695
0.008872
0.008842
0.008927
0.009085
0.009406
0.009302
0.009419
0.009753
0.009507
0.009855
0.009872
0.009603
0.009798
0.009747
0.009816
0.010154
0.009977
0.010539
0.010713
0.011052
0.011136
0.011246
0.011210
0.011309
0.011254
0.011252
0.010758
0.006716
0.006693
0.006572
0.006380
0.006325
0.006341
0.006312
0.006319
0.006401
0.006381
0.006410
0.006444
0.006480
0.006448
0.006529
0.006563
0.006545
0.006611
0.006672
0.006671
0.006669
0.006714
0.007247
0.007322
0.007542
0.007421
0.007436
0.007503
0.007477
0.007529
0.007834
0.007524
0.007105
0.007063
0.007118
0.007171
0.007153
0.007180
0.007261
0.007458
0.007432
0.007367
0.007298
0.007297
0.007291
0.007281
0.007278
0.007277
0.007338
0.007394
0.007418
0.007390
0.007361
0.007411
0.007427
0.007453
0.007439
0.007429
0.007441
0.007473
0.007467
0.007501
0.007538
0.007547
0.007551
0.007532
0.007599
0.007605
0.007659
0.007646
0.007848
0.008082
0.008111
0.008149
0.008344
0.008304
0.008404
0.008401
0.008451
0.008487
0.008534
0.008509
0.008542
0.008661
0.008577
0.008595
0.009102
0.009032
0.009036
0.009137
0.009140
0.009174
0.009174
0.009514
0.009417
0.009622
0.009682
0.009786
0.009781
0.009919
0.009884
0.009951
0.010159
0.010108
0.010162
0.010183
0.010225
0.010243
0.010271
0.010519
0.010519
0.010645
0.010540
0.010593
0.010515
0.010519
0.010890
0.010762
0.010672
0.010770
0.010753
0.010928
0.010881
0.011027
0.010935
0.011046
0.010990
0.010949
0.010948
0.011006
0.010977
0.010982
0.010992
0.011030
0.011027
0.011020
0.011064
0.011069
0.011078
0.011077
0.011063
0.011067
0.010836
0.011142
0.011068
0.011083
0.011102
0.011101
0.011108
0.011173
0.011140
0.011253
0.011211
0.011150
0.011266
0.011254
0.011175
0.011177
0.011237
0.011183
0.011237
0.010729
0.011002
0.011086
0.011710
0.011419
0.011364
0.011346
0.011374
0.011435
0.011407
0.011372
0.011327
0.011329
0.010338
0.010353
0.010450
0.010415
0.010388
0.010601
0.010602
0.010603
0.010508
0.010383
0.010298
0.010246
0.010802
0.010792
0.010852
0.010521
0.010619
0.010452
0.010639
0.010940
0.010838
0.010555
0.010559
0.010560
0.010560
0.010570
0.010582
0.011241
0.011208
0.011206
0.011106
0.011031
0.010998
0.010952
0.010867
0.010814
0.010767
0.010930
0.011159
0.010976
0.011071
0.011091
0.011053
0.011157
0.011112
0.011149
0.011260
0.011212
0.011282
0.011316
0.011320
0.011331
0.011356
0.011391
0.011389
0.011381
0.011427
0.011435
0.011395
0.011458
0.011486
0.011406
0.011431
0.011452
0.011467
0.011580
0.011716
0.011858
0.011879
0.012001
0.012119
0.012229
0.012350
0.012489
0.012571
0.012509
0.012554
0.012665
0.012777
0.012961
0.013086
0.013027
0.013092
0.013193
0.013249
0.013336
0.013323
0.013432
0.013427
0.013476
0.013407
0.013473
0.013570
0.013278
0.013514
0.012621
0.012535
0.012564
0.013094
0.013396
0.014574
0.014751
0.014805
0.014739
0.014735
0.014854
0.014790
0.014831
0.014888
0.014921
0.014928
0.014902
0.014971
0.014942
0.014942
0.015179
0.015170
0.015167
0.015209
0.015203
0.015239
0.015205
0.015220
0.015252
0.015209
0.015234
0.015197
0.015286
0.015178
0.015239
0.015171
0.015194
0.015232
0.015335
0.015638
0.015746
0.015824
0.015907
0.015921
0.015864
0.015861
0.015882
0.015843
0.015851
0.015842
0.015593
0.015765
0.015663
0.015769
0.015793
0.015790
0.015794
0.015800
0.015616
0.015752
0.015678
0.015695
0.015767
0.015713
0.015723
0.015777
0.015784
0.015900
0.015905
0.015922
0.015970
0.016160
0.015993
0.015647
0.015971
0.018249
0.017956
0.017483
0.017139
0.016796
0.016569
0.016325
0.016178
0.016188
0.016271
0.018196
0.018205
0.017515
0.017387
0.016714
0.016301
0.016303
0.016293
0.016626
0.016400
0.016359
0.016355
0.016363
0.016429
0.016388
0.016358
0.016319
0.016241
0.016260
0.016314
0.016217
0.016248
0.016365
0.016332
0.016638
0.016677
0.016515
0.016602
0.016722
0.016662
0.016652
0.016598
0.016606
0.016676
0.016662
0.016658
0.016659
0.016665
0.016525
0.016674
0.016626
0.016667
0.016440
0.016617
0.016633
0.016666
0.016825
0.016817
0.016873
0.016907
0.016807
0.016806
0.016890
0.016862
0.016807
0.016841
0.016802
0.016787
0.016795
0.016801
0.016784
0.016783
0.016808
0.016795
0.016820
0.016825
0.016828
0.016846
0.016811
0.016859
0.016836
0.016879
0.016834
0.016820
0.016905
0.016841
0.016730
0.016787
0.016802
0.016798
0.016915
0.016880
0.016908
0.016835
0.016947
0.016900
0.017104
0.017299
0.017148
0.017194
0.017298
0.017196
0.017207
0.017292
0.017447
0.017577
0.017578
0.017589
0.017483
0.017574
0.017578
0.017491
0.017591
0.017585
0.017588
0.017477
0.017608
0.017478
0.017596
0.017481
0.017471
0.017382
0.017473
0.017365
0.017353
0.017355
0.017342
0.017353
0.017460
0.017576
0.017459
0.017453
0.017669
0.017449
0.017359
0.017458
0.017459
0.017548
0.017569
0.017579
0.017469
0.017343
0.017460
0.017448
0.017571
0.017462
0.017573
0.017474
0.017342
0.017460
0.017565
0.017573
0.017457
0.017498
0.017454
0.017455
0.017461
0.017355
0.017345
0.017340
0.017370
0.017715
0.017710
0.017612
0.017596
0.017711
0.017707
0.017604
0.017567
0.017700
0.017615
0.017606
0.017717
0.017595
0.017600
0.017584
0.017599
0.017705
0.017599
0.017599
0.017600
0.017716
0.017592
0.017600
0.017707
0.017617
0.017597
0.017598
0.017609
0.017691
0.017605
0.017723
0.017599
0.017598
0.017597
0.017728
0.017603
0.017601
0.017487
0.017665
0.017612
0.017684
0.017779
0.017709
0.017647
0.017602
0.017606
0.017778
0.017689
0.017594
0.017607
0.017603
0.017606
0.017606
0.017722
0.017708
0.017548
0.017599
0.017599
0.017606
0.017614
0.017193
0.017185
0.017187
0.017179
0.017625
0.017600
0.017737
0.017737
0.017713
0.017740
0.017731
0.017735
0.017730
0.017614
0.017724
0.017619
0.017726
0.017732
0.018154
0.018273
0.018135
0.018260
0.018251
0.018246
0.018146
0.018138
0.018282
0.018266
0.018254
0.018248
0.018259
0.018261
0.018270
0.018250
0.018251
0.018232
0.018275
0.018372
0.018271
0.018251
0.018266
0.018276
0.018259
0.018263
0.018265
0.018137
0.018328
0.018374
0.018373
0.018390
0.018254
0.018261
0.018283
0.018294
0.018290
0.018333
0.018325
0.018388
0.018423
0.018389
0.018438
0.018391
0.018631
0.018391
0.018394
0.018385
0.018445
0.018468
0.018460
0.018452
0.018466
0.018446
0.018495
0.018492
0.018424
0.018457
0.018506
0.018559
0.018593
0.018597
0.018640
0.018682
0.018674
0.018675
0.018650
0.018622
0.018577
0.018641
0.018607
0.018692
0.018807
0.018885
0.018901
0.018909
0.018944
0.018927
0.018908
0.018983
0.018995
0.019128
0.019077
0.019048
0.019010
0.019027
0.019027
0.019085
0.019180
0.019186
0.019214
0.019256
0.019297
0.019314
0.019252
0.019282
0.019285
0.019351
0.019492
0.019414
0.019470
0.019469
0.019539
0.019553
0.019556
0.019540
0.019535
0.019692
0.019466
0.019346
0.019351
0.019296
0.019205
0.019215
0.019158
0.019157
0.019151
0.019162
0.019163
0.019159
0.019023
0.019020
0.018953
0.018831
0.018766
0.018761
0.018779
0.018799
0.018785
0.018723
0.018662
0.018719
0.018867
0.018848
0.018920
0.018855
0.018733
0.018632
0.018465
0.018457
0.018460
0.018448
0.018457
0.018456
0.018460
0.018451
0.018599
0.018540
0.018529
0.018533
0.018442
0.018454
0.018454
0.018461
0.018455
0.018397
0.018319
0.018305
0.018309
0.018294
0.018301
0.018304
0.018397
0.018459