ประวัติ ศาสตร์ กูร์ดเฮติ / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /KRW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 40.5766 วอนเกาหลีใต้

ขั้นต่ำใน

1 กูร์ดเฮติ = 8.1690 วอนเกาหลีใต้

ประวัติราคา KRW / HTG

Date HTG/KRW
11.2919
11.4386
11.6981
11.8205
11.7815
11.5841
11.7058
11.5513
11.5761
11.4095
11.2730
11.2845
11.2350
11.2298
11.2969
11.5221
11.5301
11.3660
11.3736
11.1893
11.0839
11.0381
11.0078
11.1368
11.0796
11.0212
11.2485
11.1919
11.0520
10.9590
11.2853
11.2110
11.2229
11.2327
11.2763
11.1679
11.1239
10.9235
10.9259
10.8371
10.8998
10.7866
10.6975
10.6171
10.5958
10.6314
10.6666
10.6298
10.6110
10.6163
10.5611
10.6145
10.5508
10.5368
10.5141
10.3039
10.4015
10.3966
10.3346
10.5272
10.4709
10.6181
10.8541
10.4959
10.9783
10.9075
10.8561
11.2364
11.2406
11.1889
11.0036
11.1123
11.1308
10.9018
11.0305
11.1031
11.2652
10.9903
11.0389
11.2491
11.1931
11.2577
11.0802
10.9955
10.8880
10.7256
10.6576
10.6353
10.6536
10.4342
10.4991
10.4660
10.3167
10.1921
9.9947
10.1302
10.0121
10.2030
10.1513
10.0726
10.1047
10.3938
10.3802
10.4650
10.5099
10.4826
10.4634
10.4375
10.4622
10.4049
10.3724
10.3361
10.2721
10.2576
10.2971
10.2067
10.3641
10.3950
10.4754
10.2297
10.2312
10.1066
10.0512
9.8895
10.0340
10.0385
10.0968
10.0980
10.1251
10.1491
10.1695
10.0406
9.9635
9.6839
9.8021
9.8749
9.9435
9.8930
9.8074
9.7242
9.9353
9.7768
10.1480
10.0577
10.0307
10.0211
9.9947
9.9389
9.7555
9.8272
9.7428
9.7676
9.8665
9.7795
9.5889
9.2906
9.3212
9.1093
9.3838
9.4423
9.4148
9.2025
9.2093
9.2750
9.4313
9.2186
9.1784
8.9703
8.7390
8.5993
8.4724
8.4250
8.5234
8.7745
8.6831
8.4990
8.3998
8.2745
8.2923
8.3896
8.3216
8.5810
8.6793
8.8845
9.0503
9.1950
9.7468
9.8858
9.7819
10.6601
11.0220
11.3011
11.3572
11.7620
11.9000
12.0291
11.7419
11.5138
11.2997
11.1190
10.1829
10.4242
10.7497
10.9854
11.1813
11.3853
11.2954
11.2758
11.1842
11.1872
11.2779
10.9103
10.9532
11.2395
11.5361
11.4762
11.1168
11.4697
11.6206
11.9467
11.7994
11.4739
11.4989
11.7798
11.5984
11.8235
11.6164
11.6085
11.7863
11.9579
11.6974
11.6841
11.7854
11.7411
12.0749
11.9927
11.8797
12.1502
11.9975
11.7397
11.8003
12.0787
12.1297
11.7779
12.3664
11.9521
11.9820
11.9089
11.8625
12.2036
11.6460
12.3131
12.0046
12.2830
12.0601
12.0915
12.1712
12.3317
12.2753
11.9885
12.2315
12.4092
12.7517
12.7757
12.9916
13.1525
13.4294
13.8030
14.0787
14.1248
14.1773
14.5095
15.1394
14.4654
14.7816
15.1632
14.9825
15.5324
15.3539
14.9539
15.1668
14.9398
15.1753
15.7947
15.3809
16.1234
16.7726
17.3668
17.3882
17.7608
17.9180
18.0658
18.0918
18.2253
17.5582
11.0571
10.9967
10.9540
10.6881
10.5979
10.6331
10.5431
10.5717
10.7689
10.7592
10.8592
10.9422
10.8938
10.9093
11.1370
11.1885
11.0396
11.4051
11.6787
11.5283
11.5067
11.5859
12.4890
12.5918
12.9241
12.8127
12.8397
13.3493
13.0023
12.7544
13.1404
12.9318
11.8726
11.8316
11.9501
11.9030
11.6853
11.6965
11.9561
12.1745
12.1864
12.1404
12.2455
12.1945
12.0662
11.9812
11.9577
11.9413
12.0858
12.2196
12.3862
12.4740
12.4349
12.4804
12.4051
12.5294
12.7344
12.7074
12.7156
12.8357
12.8215
12.5246
12.5001
12.5545
12.5662
12.3308
12.3628
12.7155
12.7855
12.7083
13.0987
13.6236
13.5921
13.4370
13.6498
13.3649
13.4552
13.5467
13.5142
13.5850
13.6276
13.5847
13.5985
13.6546
13.6031
13.6402
14.3927
14.2659
14.4333
14.4583
14.3928
14.3958
14.5286
15.1406
15.0297
15.0436
15.4217
15.5447
15.6948
15.6940
15.9236
15.8804
16.2683
16.1655
15.9461
16.0576
16.2359
16.4251
16.1351
16.4437
16.5734
17.0582
16.7306
16.6881
16.7971
16.7331
17.0899
16.9772
16.7718
16.7455
16.3059
16.5039
16.4747
16.7554
16.4940
16.8061
16.5785
16.6858
16.4986
16.5961
16.4876
16.6362
16.6396
16.5658
16.7620
16.6410
16.6603
16.9185
17.0987
16.7302
16.6858
16.5837
16.3082
16.7214
16.8176
16.9822
17.0495
17.0073
17.0926
17.2869
17.6051
17.6932
17.7808
17.7707
17.9259
18.1562
18.0217
17.8909
17.9260
17.8312
17.9582
16.9341
17.6746
17.8347
18.6159
18.0464
17.8516
18.0641
18.4154
18.5304
18.2120
18.2407
18.0551
17.8369
16.3603
16.2778
16.4651
16.6388
16.6492
16.9532
16.9279
17.0859
16.5475
16.2684
16.1772
16.5915
17.6210
17.2906
17.5209
17.0830
17.0003
17.3029
17.4696
18.2774
18.4081
17.9526
17.8943
17.7208
17.3996
17.4157
17.4954
18.7126
18.5491
18.0800
17.9694
17.6811
17.6795
17.1788
16.9498
16.8227
17.0193
17.1344
17.4038
17.3901
17.5487
17.2312
17.2913
17.4446
17.9254
17.8832
18.2853
18.1820
18.7954
18.6208
18.5810
18.8203
18.9582
19.0930
18.8367
18.6714
18.4016
18.4476
18.4806
18.6266
18.6367
18.7807
18.7688
19.3234
19.5200
20.2409
20.3462
20.2231
20.0714
20.4551
20.5502
20.9167
20.9230
20.7116
20.7094
20.8388
20.9146
20.8225
20.7850
21.1997
21.5719
21.2403
21.0341
21.1214
21.1015
21.5665
21.9807
22.6457
22.2860
22.5006
22.7480
22.4680
22.8889
22.1480
22.1692
20.8132
20.6737
20.4360
20.9631
21.2775
23.0940
22.9318
23.3325
23.3822
23.1555
23.0232
22.6914
22.8667
22.7030
22.6035
22.8003
23.0943
22.9094
23.3190
23.4096
24.2876
23.8234
23.5868
23.7856
23.5990
23.5421
23.6372
23.2028
23.2014
23.2341
23.8139
23.6308
23.6533
23.6394
24.0267
23.8768
23.9860
23.6819
23.4777
23.7913
23.3724
23.6543
24.0010
23.9463
23.5431
23.3548
23.2374
22.9179
22.6808
22.8264
22.4542
23.0036
22.9017
22.8500
22.9074
22.7105
22.5236
22.5610
22.4729
22.6705
22.5354
22.6497
22.7956
22.6754
22.7376
22.9388
23.1134
23.3164
23.3245
23.7189
24.0391
24.6697
24.1792
23.5862
24.1009
27.6706
26.8799
26.5276
26.3025
25.6835
24.9216
24.4181
24.3062
24.1332
24.3872
27.0777
27.1094
26.1710
26.0711
24.9840
24.6586
24.4756
24.4301
24.9441
24.8125
24.7833
24.8185
24.8357
25.0920
25.1628
25.4313
25.6612
25.6059
25.5794
25.6991
25.4689
25.6939
25.9602
26.4503
26.7059
27.3227
26.2646
26.4099
26.5235
26.4347
26.2946
26.0730
25.6793
26.0619
26.3657
26.3993
26.8281
26.1802
25.9856
26.2199
25.7401
25.6330
25.2006
25.3614
25.7514
25.6454
25.8240
25.2183
25.0799
25.3095
25.1938
25.4341
25.4816
25.6145
25.7031
25.8273
25.7905
25.8100
25.8842
26.0482
26.1739
26.3164
26.4098
26.4033
26.6142
26.5264
26.8080
26.9364
26.9524
27.0362
26.8408
26.8910
27.0430
27.3277
27.4071
27.1493
27.0106
27.5378
27.4310
27.7307
28.1246
28.0782
27.8506
27.3819
27.1836
26.8950
27.5130
27.7650
27.4865
27.3872
27.7253
27.2043
27.2516
27.2493
27.7689
27.8017
27.7748
27.7941
27.8134
27.9545
28.5538
28.5993
28.6304
28.5743
29.1070
28.3295
27.9569
28.3890
28.3702
27.7439
27.5509
27.2005
27.9320
28.0788
28.5461
28.9564
28.9051
27.7738
26.5257
26.4700
26.4592
26.6454
26.8522
26.6910
25.6978
25.9679
26.1555
26.1958
26.3620
26.9007
26.7100
26.5550
26.5798
26.5920
27.1995
26.9114
26.7938
26.2699
26.4766
26.8577
26.9311
26.9637
27.4161
27.7073
27.7366
27.4982
27.7075
27.3641
27.5470
27.0312
27.4513
28.0103
27.8824
28.0652
27.9244
28.7356
28.8538
28.4238
28.1412
29.0300
28.0575
28.2128
27.8399
27.7582
27.7197
27.6937
27.8076
28.1173
28.4828
28.8454
28.8313
29.3246
29.6256
29.3479
29.6687
28.8288
29.1259
29.5948
30.1997
30.0274
30.4258
30.0563
29.2996
30.4680
30.6195
30.3710
30.1555
28.6526
28.0162
27.8827
27.4386
27.8629
27.9591
28.0871
28.2975
28.2099
28.1885
28.4049
28.8366
28.5194
28.7474
29.0527
29.0256
28.5383
28.1040
28.0010
28.6346
29.0082
29.4362
28.7320
28.6422
28.1946
27.9551
27.9705
28.1624
29.3821
29.2625
29.2367
29.2087
29.2889
29.8318
30.1199
30.5747
30.9287
31.0061
31.0267
31.1644
30.6713
30.4238
31.8107
32.1681
33.3992
32.6440
33.0273
32.8755
32.1968
31.9397
31.9543
32.0517
32.4125
31.8564
32.6566
34.5367
34.3428
34.1684
33.6526
35.9115
35.7555
36.9947
39.9553
40.5766
38.4419
36.7113
35.5101
35.9423
36.0146
34.8437
35.1053
34.1686
33.1131
34.0611
35.2541
37.4283
37.4877
38.3631
36.6392
34.1572
32.6587
37.3261
34.1447
31.9997
33.2160
30.7507
29.6693
28.8869
28.0576
28.7899
28.0711
27.1909
26.8650
26.4653
26.2185
26.4140
26.2070
27.1880
27.2208
27.0546
27.1192
27.0275
26.8378
27.4761
27.3789
27.5019
26.5561
26.2485
26.2013
25.7421
25.5527
26.0378
26.2738
27.3422
25.7535
25.2153
25.2608
25.1852
25.2452
25.1618
25.3044
25.3609
25.1074
25.3506
25.1673
25.2408
24.9974
24.7759
24.7910
25.0132
24.8684
24.6506
24.6047
24.6881
24.9380
25.0217
24.8482
24.8555
25.0269
25.3432
25.8194
25.6720
25.7805
25.8973
25.6027
25.4721
25.4558
25.2286
25.3019
25.5603
25.3104
25.2851
25.3313
25.3521
25.1379
25.1730
25.1179
24.9539
24.9118
25.1393
25.0129
25.1346
25.0285
25.1472
25.0918
25.0679
24.9895
25.1604
24.8718
24.8374
24.8474
24.7159
24.7613
24.8355
24.9899
24.9457
24.8035
24.6993
24.4949
24.3286
24.1557
24.2305
24.3614
24.3336
24.5368
24.5908
24.9888
24.8755
25.2899
24.7946
24.6800
25.0056
24.9104
24.9568
25.0949
24.9107
25.1422
24.9810
24.6721
24.5775
24.6266
24.3092
24.3903
24.7724
24.9440
24.9138