ประวัติ ศาสตร์ กูร์ดเฮติ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /LAK ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 337.0413 กีบลาว

ขั้นต่ำใน

1 กูร์ดเฮติ = 80.5532 กีบลาว

ประวัติราคา LAK / HTG

Date HTG/LAK
160.7592
160.3974
159.3716
159.2541
158.7437
157.7399
157.3643
157.4979
157.2360
157.7129
158.2722
158.0978
157.6668
156.9528
156.7668
156.5332
155.7282
155.7618
156.0820
156.8148
156.5002
156.3194
156.1825
156.2853
156.0839
156.1786
155.0994
154.0631
152.4306
150.3174
149.0665
147.2873
146.7895
145.5891
144.9245
142.8101
141.5353
142.2936
138.7179
139.3480
137.7813
138.3440
136.9708
136.4841
131.9778
130.5311
128.8083
125.9081
123.5581
120.6144
118.4710
112.4087
110.2539
110.6115
109.9568
110.8526
112.6436
112.9085
112.4967
112.6649
113.0889
113.6614
113.9750
114.9709
117.1946
117.8805
118.2604
119.6782
122.2304
123.9731
124.6997
126.7201
131.5688
134.0963
133.2262
136.2399
138.0607
137.1759
136.3651
134.6509
131.8216
129.1338
126.9974
115.6755
120.8574
125.8568
126.8655
128.3914
129.7446
129.6541
130.6571
129.3350
129.8297
128.2084
121.3496
118.7909
118.5220
117.0234
113.2117
108.6960
110.3055
109.8366
110.5394
109.5066
108.8016
110.1563
112.6187
110.3232
111.1076
109.6551
110.2996
110.7293
111.9910
110.0755
109.1102
109.5533
118.3923
109.9752
108.2658
106.6807
105.5305
104.6078
102.6292
100.8294
101.7913
101.9976
98.7887
100.2212
97.7770
99.2557
97.6037
97.3837
100.3449
97.2377
102.3019
99.5474
101.4489
100.2679
101.4450
102.1047
103.1963
103.9190
102.0264
104.2759
104.2440
105.8542
107.8424
109.0517
111.6343
113.2054
115.5488
117.5157
117.1966
118.0279
120.2133
124.2216
122.7238
124.1603
128.4874
125.2352
129.6232
129.8100
126.1798
128.5986
127.6755
128.6242
132.9336
130.6418
137.9975
140.1559
144.6028
145.7591
146.9318
146.4195
147.9472
146.7107
146.4743
139.9892
87.4618
86.3974
84.7504
81.9577
81.1283
81.4001
80.9748
80.9255
81.8494
81.5417
81.8419
82.2073
82.5875
82.1737
83.1315
83.4102
83.1685
84.0286
84.6848
84.6286
84.6318
84.9151
91.7959
92.6452
95.4227
93.8058
93.7046
94.6075
93.8541
94.5226
98.4193
94.4576
89.2095
88.5834
89.2356
89.8229
89.6857
89.9713
90.9640
93.4692
93.1071
92.1739
91.3627
91.3183
91.1129
90.9594
90.8641
90.8314
91.4800
92.0350
92.3160
91.9040
91.7577
92.1635
92.1338
92.3270
92.0014
91.5468
91.4257
91.7326
91.5892
92.4247
92.6521
92.3964
92.7764
92.8006
93.1710
93.2492
94.0252
93.3613
96.2818
98.8286
99.1181
99.5754
101.9792
101.1740
102.3400
102.3303
102.8415
102.7639
103.5596
103.0938
103.2677
104.8327
103.8074
103.8712
109.8707
108.9657
109.0807
110.1865
110.1289
110.4734
110.5378
114.5889
113.3314
115.8990
116.6090
117.8564
117.6710
119.4600
118.9684
119.6660
122.0390
121.5636
122.0499
122.4433
122.8291
122.9826
123.3544
126.2212
126.2807
127.5434
125.6734
125.9608
124.8649
125.1362
129.4344
127.8839
126.3877
127.3833
126.5852
129.1604
128.3509
129.7424
128.4918
129.7610
128.9298
128.2631
128.1591
128.4033
128.5657
128.4284
128.6328
129.1071
129.0789
128.9466
129.1621
129.5337
129.6921
129.6916
129.7085
129.6481
126.8150
130.1631
129.6876
130.2545
130.2956
130.1956
130.7691
131.6274
130.7572
131.8879
131.5093
130.8840
131.8413
131.8270
131.0159
130.8760
131.4895
131.3368
131.5194
125.0589
127.9889
129.7705
136.8415
129.1403
132.5301
132.6160
132.1931
132.8604
132.5180
133.0577
130.9761
129.2919
119.7495
116.9007
121.0906
120.6632
120.3786
123.0324
123.0770
122.8150
121.9420
120.4008
119.4497
118.7884
125.4788
125.3676
125.6680
122.0133
123.2961
121.2555
123.3017
127.1745
125.6669
122.2527
122.4206
122.2772
122.5302
122.2713
122.2569
129.8624
129.3371
128.8949
128.0203
126.9180
126.6149
125.5893
124.5175
123.6954
123.2902
124.9666
127.7680
125.5073
126.5710
126.5654
126.4567
127.7525
127.2319
127.8898
128.5723
128.0715
129.2359
129.3583
129.7468
129.7455
130.0813
130.3103
130.2619
130.2446
131.2420
130.3510
130.5054
131.1058
131.5518
130.7679
130.7852
130.8916
132.4429
132.3714
134.0660
136.1438
136.2153
137.4955
139.3589
140.4845
141.3899
143.0994
144.2868
143.6916
144.2578
145.4573
146.9543
149.2896
150.7860
149.6526
150.4018
151.7881
152.2459
153.4032
153.2510
154.3497
154.1566
154.9365
154.4839
155.4595
156.4572
152.3471
156.8860
146.3008
145.2264
144.4802
149.9786
153.4820
166.9164
169.7796
169.1589
169.6647
168.7141
169.7886
168.6187
169.3662
170.0024
170.3339
171.0018
170.8555
171.3973
171.1676
171.0975
174.1357
173.8647
173.6295
173.9780
173.8178
174.4078
174.2084
174.0379
174.6210
174.0475
173.8585
173.6716
174.0984
173.6575
173.7396
173.3695
173.4990
173.4593
173.8949
177.9979
178.6535
179.6616
180.4171
181.4380
180.4087
180.2175
180.2103
179.9946
180.2575
179.9731
177.3916
179.3196
178.2803
179.1599
179.3226
179.3211
179.5035
179.2943
177.4611
179.1016
178.2860
178.4906
179.2404
178.4987
178.7220
179.1648
179.3571
180.6974
180.5021
180.7672
181.2561
183.8915
181.7313
177.8426
181.0183
206.5389
203.0198
198.3812
195.1745
190.4702
188.1496
184.9111
183.9716
184.0100
184.0532
205.7818
206.0123
198.0170
195.9595
187.6625
182.7698
182.0771
181.5387
185.1928
182.4209
181.4922
181.3295
181.3726
181.9909
181.5597
181.3366
180.2617
179.3682
179.3256
179.4253
178.5679
178.7871
180.0992
179.5098
182.3018
182.3364
179.4417
180.5523
182.2798
180.4140
180.5357
179.9445
179.7024
183.0903
181.9467
184.4828
184.2301
183.6802
183.6096
184.6998
184.8746
185.5186
184.6643
185.4752
186.2005
186.7759
188.5701
188.9788
189.0965
189.0175
188.8137
189.4605
189.6090
189.6890
189.7779
189.9017
190.0923
190.1554
190.0052
189.9155
189.6930
189.8567
189.8167
189.9756
189.7998
189.9350
190.5061
190.5894
190.3905
190.9385
190.6850
190.5657
190.7083
190.6219
190.8160
190.1279
189.2100
189.0371
189.5426
189.2666
190.9366
190.1650
191.1437
189.0150
190.6585
190.1247
190.0454
194.8756
193.0411
193.6494
194.4216
193.5166
193.0966
193.9788
196.0082
197.5418
197.7481
197.9659
196.9393
197.8917
198.3289
197.6343
197.9767
197.9705
198.0724
196.9057
198.1421
197.4840
198.2231
196.6296
196.7764
196.2513
196.6576
196.4164
196.4472
196.7166
196.7730
196.0775
197.0471
197.7112
197.5283
197.5065
199.0283
197.5294
196.3198
196.5694
197.9825
197.8109
199.2497
198.5601
197.3583
196.2524
198.1790
197.0529
198.5383
198.1514
198.6418
197.9110
196.8235
198.4972
198.4786
198.8705
198.6027
198.8395
198.5975
198.6600
198.6697
197.4326
197.4788
197.5589
197.7216
201.0562
200.7259
200.6221
200.0145
201.4235
200.3972
199.6413
199.0160
200.5816
199.7481
198.9595
200.0119
200.1523
200.1183
201.6432
200.0036
202.0474
202.3593
202.8629
203.4069
203.7518
204.0636
204.4183
205.2802
204.6381
204.8703
204.8461
205.2617
205.7240
205.3452
205.7418
205.5915
205.6560
206.3416
206.2318
205.9109
205.7019
209.6054
207.5040
212.6517
211.8105
210.6007
211.5125
213.1025
210.9053
210.9313
211.6038
212.6718
211.2979
210.9406
210.7121
209.9554
210.6088
211.8993
211.9638
211.0516
210.7159
210.3124
210.1307
210.0774
205.1603
205.1817
204.9462
204.9363
212.8626
210.5846
212.6765
213.0615
213.0476
212.9785
213.0877
212.9805
211.8791
211.6063
211.8718
211.5952
212.9472
212.9126
217.8717
219.3472
217.9246
219.3081
218.3083
219.5251
218.6661
218.0837
219.9390
219.7694
220.2560
219.9630
220.3268
220.2954
219.6199
220.4869
220.4381
220.8016
219.5197
219.5691
220.7190
220.2440
219.3161
218.9890
217.8233
219.2918
219.0257
219.9634
219.2939
219.8202
219.7382
221.1472
219.6276
220.5327
227.8897
220.7750
220.8260
221.2521
221.5553
222.5452
220.3438
222.5865
222.1631
228.0485
222.9176
225.1316
224.8830
225.0767
225.2787
224.9780
224.8849
224.0422
224.1042
224.4124
225.9240
226.2990
226.2826
226.8035
227.5616
227.9606
227.6052
227.6873
230.4848
230.5799
230.2830
229.8295
228.9618
229.2742
229.2861
229.9639
229.9711
231.4875
234.3554
238.3151
241.0446
244.1365
245.0580
245.6389
245.9998
247.5443
248.3408
251.4345
251.3732
250.7609
251.8014
252.8512
253.6504
255.5712
258.0081
259.0543
259.5682
261.4183
261.3104
262.3541
261.9221
261.5490
261.4402
262.4946
262.3001
263.4435
264.2950
263.1944
263.3732
263.0631
262.8288
262.9259
263.3995
266.3846
264.1458
262.2990
261.9512
260.7082
259.7894
259.7396
258.9330
259.3953
259.9777
259.7253
259.6032
259.9049
258.3700
258.5920
257.6709
255.9326
255.6753
255.7341
256.4118
257.4978
256.5211
256.0310
255.4380
256.9361
258.2644
257.8837
258.6797
257.5748
254.7146
255.7874
255.6057
256.6126
256.9158
257.1502
257.5727
258.1568
260.2628
261.1211
263.5335
262.2280
262.2155
261.8587
261.4794
261.9918
262.8406
261.6285
260.6497
261.7443
260.5177
261.3370
261.5374
260.4966
260.4125
262.4174
263.4235
261.9379
253.4475
254.9051
252.1042
249.6959
245.7960
243.4343
246.4939
246.1186
244.0250
244.1677
243.8801
243.1616
242.5672
243.1966
240.8169
242.5927
240.7913
240.8016
242.8947
236.2948
254.1589
239.3959
247.1993
246.6287
247.3772
246.7042
247.9260
248.0458
246.6972
246.9366
247.2257
247.9586
247.0222
246.6837
247.2155
249.2573
246.9170
251.1031
250.4701
251.1969
247.0650
250.6855
249.3629
250.5916
252.2457
252.2434
252.8857
256.1190
263.0547
266.4011
268.7614
267.9626
266.9182
266.8789
269.7745
269.0773
270.2152
269.7646
273.5513
275.7014
280.0140
282.5205
282.9929
283.0266
291.6713
291.6507
291.6925
291.5823
290.5801
291.6773
291.6256
291.4694
291.5535
298.8192
301.0958
302.0353
303.0298
303.0226
302.0703
300.9676
309.6040
309.5933
309.6014
309.6262
309.4898
309.5147
309.5739
299.2412
299.4091
301.5136
300.3008
308.0734
310.4252
310.7119
299.5006
318.0817
313.4610
330.9658
332.2490
334.5644
315.7944
315.1815
310.9284
309.0751
317.1438
308.9117
301.6747
305.7174
299.8451
303.4663
256.3406
260.3699
257.5439
258.2211
258.2508
260.9489
242.7069
244.9685