ประวัติ ศาสตร์ กูร์ดเฮติ / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /PHP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 1.3889 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.3544 เปโซฟิลิปปินส์

ประวัติราคา PHP / HTG

Date HTG/PHP
0.4719
0.4710
0.4699
0.4685
0.4676
0.4622
0.4720
0.4724
0.4691
0.4705
0.4673
0.4721
0.4631
0.4574
0.4594
0.4590
0.4615
0.4553
0.4560
0.4522
0.4441
0.4412
0.4430
0.4460
0.4489
0.4520
0.4540
0.4528
0.4517
0.4491
0.4489
0.4493
0.4515
0.4464
0.4500
0.4503
0.4496
0.4483
0.4484
0.4437
0.4444
0.4453
0.4437
0.4347
0.4364
0.4346
0.4372
0.4342
0.4364
0.4359
0.4374
0.4369
0.4351
0.4317
0.4326
0.4298
0.4370
0.4318
0.4255
0.4255
0.4235
0.4255
0.4282
0.4247
0.4309
0.4340
0.4359
0.4383
0.4370
0.4374
0.4363
0.4378
0.4401
0.4415
0.4438
0.4441
0.4513
0.4468
0.4463
0.4493
0.4448
0.4435
0.4475
0.4497
0.4423
0.4484
0.4495
0.4482
0.4457
0.4440
0.4425
0.4381
0.4361
0.4312
0.4266
0.4249
0.4226
0.4295
0.4284
0.4257
0.4300
0.4346
0.4386
0.4441
0.4425
0.4423
0.4427
0.4434
0.4431
0.4424
0.4440
0.4419
0.4384
0.4380
0.4365
0.4315
0.4351
0.4333
0.4300
0.4268
0.4245
0.4244
0.4188
0.4174
0.4224
0.4223
0.4238
0.4249
0.4278
0.4290
0.4278
0.4240
0.4233
0.4189
0.4185
0.4225
0.4203
0.4182
0.4189
0.4164
0.4213
0.4215
0.4276
0.4247
0.4212
0.4235
0.4192
0.4221
0.4181
0.4207
0.4190
0.4186
0.4146
0.4164
0.4121
0.3978
0.3966
0.3917
0.4013
0.3995
0.4022
0.3996
0.4019
0.4010
0.3997
0.3897
0.3854
0.3759
0.3614
0.3589
0.3603
0.3586
0.3612
0.3683
0.3681
0.3649
0.3651
0.3670
0.3668
0.3688
0.3677
0.3771
0.3755
0.3780
0.3854
0.3947
0.4116
0.4174
0.4224
0.4455
0.4498
0.4601
0.4672
0.4856
0.4901
0.4961
0.4844
0.4751
0.4717
0.4646
0.4269
0.4437
0.4591
0.4653
0.4765
0.4860
0.4823
0.4789
0.4774
0.4683
0.4657
0.4603
0.4634
0.4667
0.4722
0.4735
0.4609
0.4807
0.4994
0.5040
0.5007
0.4902
0.4948
0.5050
0.5009
0.5019
0.5005
0.4995
0.5032
0.5106
0.4952
0.4894
0.5018
0.5008
0.5111
0.5108
0.5034
0.5070
0.5147
0.5104
0.5057
0.5132
0.5202
0.5108
0.5232
0.5085
0.5174
0.5083
0.5091
0.5311
0.5121
0.5330
0.5243
0.5436
0.5303
0.5280
0.5240
0.5308
0.5263
0.5141
0.5263
0.5303
0.5374
0.5478
0.5570
0.5733
0.5824
0.5959
0.6047
0.6044
0.6111
0.6222
0.6458
0.6373
0.6466
0.6595
0.6446
0.6679
0.6692
0.6509
0.6651
0.6605
0.6649
0.6900
0.6760
0.7163
0.7269
0.7528
0.7566
0.7660
0.7660
0.7722
0.7708
0.7711
0.7342
0.4586
0.4572
0.4490
0.4375
0.4327
0.4337
0.4330
0.4375
0.4432
0.4420
0.4461
0.4497
0.4510
0.4536
0.4617
0.4649
0.4603
0.4694
0.4776
0.4790
0.4737
0.4795
0.5173
0.5239
0.5341
0.5299
0.5337
0.5424
0.5430
0.5369
0.5607
0.5419
0.5067
0.5059
0.5108
0.5147
0.5143
0.5111
0.5233
0.5342
0.5335
0.5252
0.5233
0.5257
0.5223
0.5218
0.5220
0.5186
0.5294
0.5331
0.5397
0.5409
0.5380
0.5449
0.5476
0.5453
0.5482
0.5497
0.5498
0.5500
0.5498
0.5396
0.5433
0.5429
0.5468
0.5432
0.5504
0.5603
0.5627
0.5575
0.5775
0.6009
0.6001
0.5969
0.6133
0.6094
0.6118
0.6185
0.6245
0.6279
0.6338
0.6279
0.6233
0.6340
0.6325
0.6326
0.6717
0.6685
0.6716
0.6720
0.6752
0.6777
0.6843
0.7098
0.7012
0.7129
0.7158
0.7243
0.7339
0.7447
0.7466
0.7552
0.7738
0.7713
0.7757
0.7782
0.7805
0.7786
0.7747
0.7901
0.7907
0.8032
0.7848
0.7933
0.7939
0.7928
0.8212
0.8111
0.8042
0.8085
0.8036
0.8098
0.8061
0.8161
0.8076
0.8074
0.7998
0.8100
0.8026
0.8066
0.8090
0.8085
0.8078
0.8096
0.8081
0.8055
0.8166
0.8112
0.8047
0.8016
0.7956
0.7862
0.7655
0.7829
0.7795
0.7893
0.7884
0.7934
0.7878
0.8002
0.8044
0.8120
0.8166
0.8101
0.8143
0.8132
0.8053
0.8005
0.8124
0.8028
0.8109
0.7707
0.7988
0.8014
0.8324
0.8132
0.8124
0.8114
0.8146
0.8142
0.8072
0.8017
0.7902
0.7884
0.7252
0.7258
0.7319
0.7332
0.7355
0.7456
0.7414
0.7427
0.7440
0.7351
0.7286
0.7278
0.7702
0.7676
0.7735
0.7431
0.7466
0.7375
0.7504
0.7737
0.7605
0.7428
0.7425
0.7467
0.7441
0.7398
0.7444
0.7908
0.7792
0.7718
0.7607
0.7523
0.7541
0.7497
0.7408
0.7389
0.7302
0.7330
0.7418
0.7193
0.7284
0.7243
0.7334
0.7417
0.7403
0.7356
0.7506
0.7420
0.7525
0.7418
0.7351
0.7402
0.7488
0.7509
0.7500
0.7567
0.7559
0.7533
0.7419
0.7449
0.7471
0.7464
0.7487
0.7530
0.7576
0.7772
0.7864
0.7974
0.7990
0.8085
0.8176
0.8227
0.8206
0.8270
0.8349
0.8348
0.8372
0.8431
0.8494
0.8602
0.8709
0.8670
0.8653
0.8678
0.8629
0.8609
0.8743
0.8873
0.8818
0.8889
0.8885
0.8890
0.8957
0.8675
0.8735
0.8149
0.8059
0.8029
0.8342
0.8522
0.9274
0.9380
0.9435
0.9398
0.9264
0.9354
0.9284
0.9361
0.9384
0.9319
0.9322
0.9393
0.9342
0.9449
0.9438
0.9513
0.9471
0.9445
0.9499
0.9487
0.9531
0.9475
0.9462
0.9586
0.9628
0.9672
0.9591
0.9611
0.9595
0.9599
0.9643
0.9683
0.9695
0.9701
0.9942
0.9940
0.9999
1.0039
1.0068
1.0070
0.9984
0.9909
0.9747
0.9741
0.9812
0.9627
0.9775
0.9671
0.9655
0.9673
0.9697
0.9700
0.9728
0.9659
0.9761
0.9649
0.9717
0.9719
0.9687
0.9703
0.9901
0.9928
0.9971
0.9985
1.0090
1.0099
1.0321
1.0103
0.9841
1.0075
1.1488
1.1262
1.1124
1.1017
1.0775
1.0578
1.0288
1.0213
1.0154
1.0200
1.1344
1.1342
1.0812
1.0776
1.0309
1.0022
0.9980
0.9908
1.0136
0.9984
0.9962
1.0035
0.9997
1.0104
1.0226
1.0248
1.0195
1.0028
1.0020
1.0019
0.9917
0.9922
1.0039
1.0068
1.0129
1.0326
0.9985
1.0030
0.9905
0.9794
0.9696
0.9651
0.9592
0.9696
0.9702
0.9709
0.9723
0.9615
0.9536
0.9565
0.9557
0.9589
0.9444
0.9536
0.9559
0.9554
0.9704
0.9645
0.9666
0.9745
0.9710
0.9742
0.9757
0.9724
0.9711
0.9752
0.9768
0.9744
0.9779
0.9803
0.9801
0.9819
0.9854
0.9894
0.9920
0.9877
0.9869
0.9979
1.0029
1.0092
0.9958
0.9964
0.9955
0.9989
0.9997
0.9990
0.9891
1.0102
1.0028
1.0173
1.0356
1.0367
1.0299
1.0167
1.0130
1.0038
1.0295
1.0432
1.0350
1.0388
1.0487
1.0404
1.0338
1.0451
1.0567
1.0553
1.0524
1.0552
1.0617
1.0719
1.0865
1.0890
1.0874
1.0792
1.0890
1.0746
1.0726
1.0782
1.0761
1.0662
1.0562
1.0450
1.0660
1.0569
1.0606
1.0761
1.0683
1.0693
1.0553
1.0456
1.0444
1.0462
1.0575
1.0485
1.0272
1.0436
1.0610
1.0656
1.0676
1.0802
1.0765
1.0624
1.0649
1.0680
1.0783
1.0668
1.0653
1.0504
1.0571
1.0663
1.0691
1.0739
1.0706
1.0755
1.0720
1.0651
1.0724
1.0623
1.0686
1.0625
1.0864
1.1143
1.1111
1.1030
1.0870
1.1006
1.1118
1.0897
1.0845
1.1084
1.0954
1.0866
1.0788
1.0648
1.0688
1.0740
1.0808
1.0929
1.0902
1.0936
1.0965
1.1101
1.1210
1.1193
1.1354
1.1165
1.1242
1.1484
1.1538
1.1553
1.1549
1.1595
1.1298
1.1529
1.1634
1.1548
1.1569
1.1231
1.1177
1.1115
1.0997
1.1139
1.1229
1.1267
1.1281
1.1349
1.1364
1.1494
1.1509
1.1464
1.1502
1.1567
1.1578
1.1489
1.1474
1.1388
1.1411
1.1514
1.1593
1.1446
1.1456
1.1443
1.1381
1.1295
1.1369
1.1847
1.1666
1.1668
1.1646
1.1674
1.1904
1.1928
1.2125
1.2155
1.2126
1.2109
1.2021
1.1930
1.2011
1.2291
1.2348
1.2361
1.2429
1.2417
1.2431
1.2374
1.2169
1.2125
1.2077
1.2225
1.2158
1.2384
1.2517
1.2396
1.2313
1.2302
1.2460
1.2373
1.2526
1.2500
1.2610
1.2374
1.2212
1.2107
1.2141
1.2192
1.2055
1.2289
1.2226
1.2311
1.2270
1.2276
1.2549
1.2622
1.2875
1.2734
1.2525
1.2533
1.2800
1.2438
1.2220
1.2324
1.2175
1.2156
1.2212
1.2087
1.1998
1.1864
1.1812
1.1524
1.1495
1.1448
1.1531
1.1828
1.1902
1.1675
1.1585
1.1601
1.1534
1.1399
1.1429
1.1254
1.1245
1.1114
1.1129
1.1035
1.0945
1.0922
1.0931
1.0908
1.0995
1.0824
1.0791
1.0790
1.0851
1.0917
1.0836
1.0879
1.0989
1.0862
1.1023
1.1093
1.1106
1.1063
1.1147
1.1356
1.1486
1.1700
1.1599
1.1829
1.1927
1.1986
1.1962
1.2041
1.2218
1.2277
1.2632
1.2809
1.2725
1.2821
1.2839
1.2585
1.2552
1.2530
1.2348
1.2550
1.2765
1.2642
1.2572
1.2575
1.2661
1.2402
1.2487
1.2494
1.2737
1.2784
1.2834
1.2839
1.2862
1.2845
1.2972
1.2855
1.2924
1.2778
1.2906
1.2733
1.2748
1.2783
1.2859
1.2934
1.2952
1.3010
1.2974
1.3136
1.3130
1.3036
1.3033
1.3079
1.2931
1.2982
1.2949
1.3003
1.2966
1.3035
1.3015
1.3146
1.3077
1.3162
1.3125
1.3148
1.3148
1.3328
1.3314
1.3353
1.3340
1.3293
1.3463
1.3617
1.3455
1.3678
1.3785
1.3825
1.3818