ประวัติ ศาสตร์ กูร์ดเฮติ / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /PKR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 2.7921 รูปีปากีสถาน

ขั้นต่ำใน

1 กูร์ดเฮติ = 1.4653 รูปีปากีสถาน

ประวัติราคา PKR / HTG

Date HTG/PKR
2.1264
2.1231
2.1227
2.1275
2.1292
2.1287
2.1300
2.1266
2.1262
2.1282
2.1285
2.1294
2.1252
2.1295
2.1326
2.1309
2.1255
2.1329
2.1313
2.1405
2.1333
2.1322
2.1359
2.1329
2.1344
2.1367
2.1368
2.1384
2.1401
2.1386
2.1385
2.1395
2.1586
2.1514
2.1502
2.1517
2.1597
2.1584
2.1542
2.1596
2.1638
2.1592
2.1597
2.1662
2.1560
2.1686
2.1682
2.1631
2.1560
2.1678
2.1596
2.1639
2.1768
2.1686
2.1723
2.1643
2.1622
2.1637
2.1514
2.1539
2.1569
2.1593
2.1522
2.1513
2.1477
2.1506
2.1441
2.1427
2.1386
2.1384
2.1357
2.2356
2.1326
2.1333
2.1354
2.1313
2.1517
2.1335
2.1336
2.1339
2.1318
2.1310
2.1308
2.1281
2.1216
2.1208
2.1172
2.1244
2.1124
2.1105
2.1124
2.1098
2.1097
2.1056
2.1080
2.1103
2.1105
2.1183
2.1131
2.1113
2.1125
2.1141
2.1134
2.1099
2.1077
2.1043
2.1069
2.1005
2.1017
2.0999
2.0973
2.0996
2.0991
2.0992
2.0988
2.0967
2.1003
2.0988
2.0977
2.0954
2.0966
2.0985
2.0966
2.1054
2.1071
2.1036
2.0937
2.1229
2.1048
2.1108
2.1232
2.1288
2.1352
2.1096
2.1135
2.1185
2.1481
2.1245
2.1453
2.1584
2.1381
2.1475
2.1054
2.0877
2.0598
2.0926
2.1167
2.1555
2.1687
2.2185
2.2620
2.2399
2.1837
2.0955
2.0788
2.0835
2.0937
1.9855
2.0037
2.0694
2.0682
2.0595
2.0609
2.0363
2.0308
2.0110
1.9578
1.9235
1.8437
1.8002
1.8149
1.8323
1.8014
1.7210
1.7526
1.7823
1.8321
1.7835
1.5571
1.5464
1.5304
1.5318
1.5387
1.5367
1.5562
1.5809
1.6312
1.6305
1.6369
1.6945
1.7058
1.7170
1.7401
1.8021
1.8935
1.9938
2.0115
1.9307
1.8145
1.8355
1.6337
1.6947
1.8545
2.0073
1.9602
1.8607
1.7908
1.7801
1.8025
1.8198
1.7826
1.7388
1.7589
1.7919
1.7441
1.6931
1.6289
1.7101
1.7288
1.7229
1.7035
1.6951
1.6975
1.7264
1.6917
1.7322
1.7142
1.7152
1.7387
1.7655
1.7285
1.7488
1.7707
1.7540
1.7879
1.7644
1.7555
1.7236
1.7496
1.7537
1.7111
1.7280
1.7494
1.6963
1.7571
1.7154
1.7311
1.7015
1.6683
1.7227
1.6688
1.7491
1.6873
1.7136
1.6852
1.6904
1.7005
1.7176
1.7123
1.6746
1.7019
1.6994
1.7125
1.7421
1.7765
1.8243
1.8454
1.8709
1.9094
1.9198
1.9599
2.0123
2.0854
2.0729
2.1136
2.1920
2.1447
2.2281
2.2390
2.1758
2.2175
2.2012
2.2214
2.2977
2.2565
2.3825
2.4095
2.5096
2.4840
2.5228
2.5320
2.5699
2.5792
2.6000
2.4983
1.5729
1.5681
1.5399
1.4906
1.4762
1.5077
1.4953
1.5009
1.5080
1.5017
1.5154
1.5178
1.5200
1.5293
1.5350
1.5262
1.5082
1.5203
1.5173
1.5102
1.5044
1.5010
1.6448
1.6893
1.7709
1.7475
1.7397
1.6706
1.6736
1.6678
1.7051
1.6369
1.5472
1.5404
1.5508
1.5628
1.5606
1.5683
1.5881
1.6294
1.6241
1.6108
1.5960
1.5981
1.6020
1.6007
1.6004
1.5982
1.6130
1.6269
1.6407
1.6316
1.6315
1.6377
1.6314
1.6448
1.6446
1.6663
1.6612
1.6893
1.6836
1.7058
1.7019
1.6982
1.6853
1.7241
1.6854
1.6827
1.6275
1.5836
1.6700
1.6872
1.6197
1.6267
1.6658
1.6601
1.6798
1.6799
1.6788
1.6782
1.6893
1.6744
1.6814
1.7021
1.6868
1.6903
1.7881
1.7711
1.7818
1.8037
1.7907
1.8081
1.8042
1.8713
1.8443
1.8842
1.8348
1.8499
1.8498
1.8678
1.8509
1.8646
1.8900
1.7552
1.7646
1.7696
1.7801
1.7820
1.7822
1.8243
1.8252
1.8568
1.8439
1.8151
1.9146
1.8015
1.8656
1.8457
1.8286
1.8156
1.7520
1.7847
1.7761
1.7984
1.7829
1.8008
1.7933
1.7864
1.7842
1.7897
1.7904
1.7869
1.7138
1.7216
1.7210
1.7182
1.7275
1.7289
1.7273
1.7272
1.7274
1.7269
1.6922
1.7316
1.7251
1.7190
1.6851
1.6503
1.6579
1.6653
1.6553
1.6701
1.6648
1.6567
1.6731
1.6713
1.6632
1.6612
1.6719
1.6696
1.6670
1.5899
1.6276
1.6490
1.7418
1.6835
1.6863
1.6828
1.6858
1.6904
1.6842
1.6912
1.6718
1.6690
1.5282
1.5279
1.5451
1.5406
1.5345
1.5680
1.5692
1.5690
1.5542
1.5350
1.5237
1.5159
1.5996
1.5983
1.6059
1.5575
1.5727
1.5495
1.5747
1.6201
1.6049
1.5591
1.5647
1.5647
1.5623
1.5646
1.5684
1.6651
1.6603
1.6596
1.6464
1.6347
1.6293
1.6203
1.6062
1.6011
1.5916
1.6105
1.6521
1.6246
1.6407
1.6374
1.6341
1.6525
1.6462
1.6528
1.6655
1.6577
1.6685
1.6770
1.6631
1.6710
1.6813
1.6825
1.6827
1.6791
1.6900
1.6910
1.6832
1.6907
1.6987
1.6856
1.6890
1.6930
1.6936
1.7104
1.7302
1.7549
1.7474
1.7764
1.7960
1.8062
1.8271
1.8474
1.8559
1.8474
1.8426
1.8877
1.8994
1.9301
1.9514
1.9380
1.9475
1.9457
1.9535
1.9665
1.9646
1.9795
1.9786
1.9856
1.9704
1.9789
1.9812
1.9097
1.9424
1.8145
1.8015
1.8058
1.8811
1.9248
2.0937
2.1211
2.1259
2.1251
2.1197
2.1381
2.1280
2.1311
2.1395
2.1422
2.1423
2.1426
2.1539
2.1485
2.1484
2.1808
2.1826
2.1809
2.1818
2.1768
2.1717
2.1747
2.1650
2.1649
2.1583
2.1661
2.1665
2.1596
2.1563
2.1784
2.1909
2.1865
2.1973
2.1973
2.2784
2.2812
2.2939
2.3030
2.2978
2.2990
2.3004
2.3045
2.2831
2.2872
2.2634
2.2023
2.2045
2.1865
2.1993
2.2022
2.2010
2.2017
2.2000
2.1715
2.1939
2.1822
2.1834
2.1998
2.1875
2.1878
2.2018
2.1878
2.1868
2.1603
2.2063
2.2125
2.2389
2.2430
2.2423
2.3655
2.7029
2.6561
2.6052
2.5623
2.5054
2.4698
2.4343
2.4148
2.4208
2.4381
2.7540
2.7828
2.6847
2.6494
2.5386
2.4740
2.4672
2.4500
2.4985
2.4590
2.4547
2.4489
2.4456
2.4282
2.4204
2.4181
2.3887
2.3653
2.3560
2.3479
2.3316
2.3092
2.3150
2.3068
2.3389
2.3325
2.2946
2.3119
2.3111
2.3148
2.3138
2.3107
2.3073
2.3179
2.3153
2.3135
2.3163
2.3172
2.3003
2.3122
2.2960
2.3095
2.2873
2.3017
2.3003
2.3023
2.3186
2.3181
2.3117
2.3202
2.3020
2.3118
2.3260
2.3026
2.2934
2.2823
2.2804
2.2747
2.2794
2.2761
2.2630
2.2628
2.2690
2.2529
2.2461
2.2451
2.2308
2.2404
2.2445
2.2488
2.2382
2.2446
2.2494
2.2574
2.2561
2.2347
2.2363
2.2376
2.2278
2.2347
2.2370
2.1962
2.1767
2.1590
2.1694
2.1669
2.1903
2.2128
2.1911
2.1998
2.2153
2.1983
2.1991
2.2163
2.2321
2.2508
2.2513
2.2448
2.2271
2.2366
2.2385
2.2389
2.2295
2.2123
2.2259
2.1969
2.2175
2.1670
2.1639
2.1347
2.1255
2.1192
2.1362
2.1214
2.1418
2.1434
2.1427
2.1486
2.1548
2.1624
2.1534
2.1448
2.1497
2.1287
2.1235
2.1248
2.1244
2.1292
2.1309
2.1317
2.1140
2.0984
2.1186
2.1123
2.1262
2.1042
2.1000
2.0848
2.0690
2.0773
2.0989
2.1121
2.1033
2.1099
2.1066
2.1024
2.1121
2.0939
2.0828
2.0945
2.1013
2.1464
2.1399
2.1316
2.1303
2.1453
2.1442
2.1331
2.1270
2.1446
2.1255
2.1250
2.1357
2.1363
2.1361
2.1480
2.1404
2.1572
2.1405
2.1305
2.1275
2.1420
2.1260
2.1285
2.1423
2.1309
2.1317
2.1279
2.1225
2.1408
2.1256
2.1364
2.1218
2.1209
2.1199
2.1275
2.1016
2.0957
2.0779
2.0929
2.0877
2.0971
2.1090
2.1060
2.0941
2.0885
2.0921
2.1264
2.1315
2.1145
2.1075
2.1110
2.1082
2.1045
2.1124
2.1213
2.0997
2.0857
2.0946
2.0946
2.0826
2.0181
2.0251
2.0243
2.0239
2.0808
2.0682
2.0817
2.0825
2.0830
2.0752
2.0763
2.0678
2.0693
2.0608
2.0703
2.0518
2.0631
2.0819
2.1198
2.1145
2.1148
2.1003
2.0939
2.0838
2.0697
2.0674
2.0892
2.0644
2.0777
2.0751
2.0645
2.0760
2.0756
2.0719
2.0657
2.0636
2.0663
2.0809
2.0746
2.0499
2.0549
2.0537
2.0378
2.0362
2.0353
2.0304
2.0355
2.0393
2.0402
2.0476
2.0465
2.0238
2.0183
2.0319
2.0463
2.0775
2.0888
2.1035
2.0927
2.0539
2.0289
2.0245
2.0536
1.9884
1.9808
1.9783
1.9861
1.9586
1.9034
1.8685
1.8551
1.8446
1.8162
1.8754
1.7777
1.7573
1.7372
1.7680
1.7561
1.8015
1.8195
1.7779
1.7393
1.6969
1.6862
1.6694
1.6478
1.6518
1.6461
1.6609
1.6646
1.6687
1.6549
1.6799
1.6798
1.6744
1.6680
1.6665
1.6731
1.6806
1.6566
1.6397
1.6295
1.6415
1.6430
1.6488
1.6556
1.6455
1.6474
1.6508
1.6484
1.6534
1.6530
1.6509
1.6488
1.6533
1.6580
1.6630
1.6687
1.6613
1.6644
1.6673
1.6664
1.6658
1.6660
1.6781
1.6604
1.6547
1.6538
1.6514
1.6438
1.6472
1.6422
1.6364
1.6369
1.6402
1.6383
1.6390
1.6292
1.6279
1.6219
1.6133
1.6083
1.6061
1.6058
1.6093
1.6103
1.6035
1.5977
1.6045
1.6208
1.6213
1.6248
1.6200
1.6070
1.6004
1.5857
1.5757
1.5841
1.5842
1.5800
1.5782
1.5811
1.5796
1.5907
1.5765
1.5777
1.5788
1.5670
1.5672
1.5647
1.5645
1.5659
1.5602
1.5509
1.5556
1.5522
1.5518
1.5519
1.5512
1.5615
1.5638