ประวัติ ศาสตร์ กูร์ดเฮติ / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 4.1427 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.0503 ปอนด์ซูดานใต้

ประวัติราคา SSP / HTG

Date HTG/SSP
0.9968
0.9946
0.9966
0.9983
0.9968
0.9965
0.9971
0.9949
0.9948
0.9952
0.9952
0.9952
0.9929
0.9949
0.9957
0.9947
0.9900
0.9960
0.9940
0.9942
0.9935
0.9963
0.9949
0.9939
0.9928
0.9955
0.9951
0.9944
0.9952
0.9942
0.9946
0.9945
0.9948
0.9945
0.9952
0.9945
0.9945
0.9951
0.9939
0.9936
0.9948
0.9959
0.9951
0.9947
0.9958
0.9987
0.9968
0.9961
0.9959
0.9943
0.9936
0.9952
0.9939
0.9924
0.9956
0.9936
0.9932
0.9959
0.9932
0.9958
0.9962
0.9954
0.9978
0.9941
0.9952
0.9987
0.9956
0.9950
0.9940
0.9933
0.9929
0.9928
0.9938
0.9933
0.9962
0.9950
1.0050
0.9966
0.9968
0.9974
0.9964
0.9975
0.9950
0.9974
0.9928
0.9944
0.9922
0.9961
0.9901
0.9892
0.9889
0.9897
0.9892
0.9883
0.9886
0.9891
0.9880
0.9897
0.9880
0.9876
0.9883
0.9881
0.9878
0.9866
0.9865
0.9858
0.9851
0.9827
0.9827
0.9822
0.9827
0.9815
0.9824
0.9816
0.9828
0.9812
0.9827
0.9815
0.9828
0.9836
0.9829
0.9826
0.9799
0.9823
0.9822
0.9814
0.9853
0.9894
0.9887
0.9912
0.9888
0.9905
0.9891
0.9850
0.9850
0.9865
0.9850
0.9843
0.9839
0.9830
0.9807
0.9807
0.9817
0.9761
0.9692
0.9687
0.9608
0.9665
0.9615
0.9663
0.9609
0.9612
0.9584
0.9537
0.9549
0.9467
0.9479
0.9374
0.9404
0.9414
0.9407
0.9339
0.9336
0.9288
0.9273
0.9137
0.8951
0.8831
0.8475
0.8403
0.8374
0.8463
0.8545
0.8667
0.8724
0.8695
0.8673
0.8750
0.8780
0.8801
0.8744
0.8800
0.8864
0.8891
0.9020
0.9176
0.9467
0.9470
0.9620
0.9965
1.0071
1.0188
1.0336
1.0723
1.0813
1.0952
1.1000
1.0898
1.0765
1.0760
0.9871
1.0338
1.0773
1.0942
1.1111
1.1242
1.1221
1.1334
1.1324
1.1273
1.1371
1.1326
1.1532
1.1629
1.1732
1.1725
1.1426
1.1950
1.2409
1.2529
1.2472
1.2443
1.2537
1.2814
1.2622
1.2769
1.2654
1.2696
1.2814
1.3027
1.2840
1.2787
1.2953
1.2954
1.3207
1.3122
1.3074
1.3180
1.3271
1.3092
1.2962
1.3156
1.3336
1.3024
1.3567
1.3283
1.3495
1.3298
1.3223
1.3637
1.3227
1.3940
1.3567
1.3901
1.3755
1.3933
1.4030
1.4198
1.4311
1.4064
1.4380
1.4391
1.4619
1.4905
1.5103
1.5432
1.5684
1.5976
1.6300
1.6244
1.6401
1.6690
1.7280
1.7091
1.7305
1.7918
1.7466
1.8106
1.8137
1.7642
1.8002
1.7908
1.8034
1.8655
1.8330
1.9363
1.9683
2.0306
2.0460
2.0662
2.0596
2.0777
2.0677
2.0672
1.9765
1.2338
1.2297
1.2073
1.1721
1.1620
1.1649
1.1597
1.1609
1.1761
1.1723
1.1778
1.1840
1.1905
1.1847
1.1995
1.2058
1.2024
1.2147
1.2258
1.2257
1.2252
1.2335
1.3314
1.3453
1.3857
1.3634
1.3662
1.3785
1.3736
1.3832
1.4393
1.3823
1.3053
1.2977
1.3077
1.3175
1.3142
1.3192
1.3340
1.3702
1.3654
1.3534
1.3408
1.3407
1.3395
1.3377
1.3371
1.3377
1.3481
1.3585
1.3628
1.3577
1.3519
1.3615
1.3644
1.3693
1.3666
1.3659
1.3670
1.3730
1.3719
1.3782
1.3849
1.3866
1.3872
1.3838
1.3962
1.3972
1.4071
1.4047
1.4420
1.4859
1.4901
1.4972
1.5331
1.5258
1.5440
1.5450
1.5527
1.5593
1.5680
1.5634
1.5687
1.5906
1.5748
1.5780
1.6708
1.6580
1.6588
1.6772
1.6779
1.6841
1.6832
1.7466
1.7287
1.7664
1.7776
1.7966
1.7958
1.8211
1.8146
1.8271
1.8652
1.8558
1.8658
1.8695
1.8773
1.8806
1.8858
1.9312
1.9313
1.9544
1.9351
1.9448
1.9305
1.9312
1.9994
1.9759
1.9594
1.9737
1.9715
2.0063
1.9978
2.0257
2.0077
2.0279
2.0175
2.0103
2.0078
2.0207
2.0153
2.0153
2.0195
2.0265
2.0260
2.0246
2.0327
2.0337
2.0353
2.0352
2.0317
2.0325
1.9880
2.0428
2.0334
2.0362
2.0397
2.0396
2.0408
2.0527
2.0468
2.0674
2.0598
2.0485
2.0485
2.0291
2.0050
1.9971
1.9998
1.9772
1.9853
1.8984
1.9458
1.9665
2.0760
2.0150
1.9984
2.0031
1.9999
1.9876
2.0000
1.9797
1.9483
1.9588
1.7759
1.7264
1.5948
1.5981
1.5957
1.6352
1.0791
1.0837
1.0668
1.0353
0.2721
0.2730
0.2902
0.2897
1.1017
1.0715
1.0659
1.0546
1.0655
1.1132
1.1037
1.1137
1.1143
1.1202
1.0953
1.0684
1.0850
1.1511
1.1352
1.1038
0.7793
0.7809
0.7695
0.7572
0.7486
0.7415
0.7439
0.6355
0.6541
0.6412
0.6393
0.6434
0.6487
0.6500
0.6573
0.6539
0.6613
0.5561
0.4960
0.4963
0.4988
0.5047
0.5024
0.5276
0.5232
0.5259
0.5336
0.4278
0.4261
0.2192
0.2223
0.2205
0.2241
0.2273
0.2294
0.2292
0.2296
0.2309
0.2395
0.2442
0.2433
0.2466
0.0506
0.0506
0.0508
0.0520
0.0530
0.0548
0.0610
0.0612