Lịch sử của giá hàng ngày HTG /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Gourde Haiti = 4.1427 Bảng Nam Sudan
tối thiểu trên
1 Gourde Haiti = 0.0503 Bảng Nam Sudan
Date | HTG/SSP |
---|---|
0.9828 | |
0.9812 | |
0.9827 | |
0.9815 | |
0.9828 | |
0.9836 | |
0.9829 | |
0.9826 | |
0.9799 | |
0.9823 | |
0.9822 | |
0.9814 | |
0.9853 | |
0.9894 | |
0.9887 | |
0.9912 | |
0.9888 | |
0.9905 | |
0.9891 | |
0.9850 | |
0.9850 | |
0.9865 | |
0.9850 | |
0.9843 | |
0.9839 | |
0.9830 | |
0.9807 | |
0.9807 | |
0.9817 | |
0.9761 | |
0.9692 | |
0.9687 | |
0.9608 | |
0.9665 | |
0.9615 | |
0.9663 | |
0.9609 | |
0.9612 | |
0.9584 | |
0.9537 | |
0.9549 | |
0.9467 | |
0.9479 | |
0.9374 | |
0.9404 | |
0.9414 | |
0.9407 | |
0.9339 | |
0.9336 | |
0.9288 | |
0.9273 | |
0.9137 | |
0.8951 | |
0.8831 | |
0.8475 | |
0.8403 | |
0.8374 | |
0.8463 | |
0.8545 | |
0.8667 | |
0.8724 | |
0.8695 | |
0.8673 | |
0.8750 | |
0.8780 | |
0.8801 | |
0.8744 | |
0.8800 | |
0.8864 | |
0.8891 | |
0.9020 | |
0.9176 | |
0.9467 | |
0.9470 | |
0.9620 | |
0.9965 | |
1.0071 | |
1.0188 | |
1.0336 | |
1.0723 | |
1.0813 | |
1.0952 | |
1.1000 | |
1.0898 | |
1.0765 | |
1.0760 | |
0.9871 | |
1.0338 | |
1.0773 | |
1.0942 | |
1.1111 | |
1.1242 | |
1.1221 | |
1.1334 | |
1.1324 | |
1.1273 | |
1.1371 | |
1.1326 | |
1.1532 | |
1.1629 | |
1.1732 | |
1.1725 | |
1.1426 | |
1.1950 | |
1.2409 | |
1.2529 | |
1.2472 | |
1.2443 | |
1.2537 | |
1.2814 | |
1.2622 | |
1.2769 | |
1.2654 | |
1.2696 | |
1.2814 | |
1.3027 | |
1.2840 | |
1.2787 | |
1.2953 | |
1.2954 | |
1.3207 | |
1.3122 | |
1.3074 | |
1.3180 | |
1.3271 | |
1.3092 | |
1.2962 | |
1.3156 | |
1.3336 | |
1.3024 | |
1.3567 | |
1.3283 | |
1.3495 | |
1.3298 | |
1.3223 | |
1.3637 | |
1.3227 | |
1.3940 | |
1.3567 | |
1.3901 | |
1.3755 | |
1.3933 | |
1.4030 | |
1.4198 | |
1.4311 | |
1.4064 | |
1.4380 | |
1.4391 | |
1.4619 | |
1.4905 | |
1.5103 | |
1.5432 | |
1.5684 | |
1.5976 | |
1.6300 | |
1.6244 | |
1.6401 | |
1.6690 | |
1.7280 | |
1.7091 | |
1.7305 | |
1.7918 | |
1.7466 | |
1.8106 | |
1.8137 | |
1.7642 | |
1.8002 | |
1.7908 | |
1.8034 | |
1.8655 | |
1.8330 | |
1.9363 | |
1.9683 | |
2.0306 | |
2.0460 | |
2.0662 | |
2.0596 | |
2.0777 | |
2.0677 | |
2.0672 | |
1.9765 | |
1.2338 | |
1.2297 | |
1.2073 | |
1.1721 | |
1.1620 | |
1.1649 | |
1.1597 | |
1.1609 | |
1.1761 | |
1.1723 | |
1.1778 | |
1.1840 | |
1.1905 | |
1.1847 | |
1.1995 | |
1.2058 | |
1.2024 | |
1.2147 | |
1.2258 | |
1.2257 | |
1.2252 | |
1.2335 | |
1.3314 | |
1.3453 | |
1.3857 | |
1.3634 | |
1.3662 | |
1.3785 | |
1.3736 | |
1.3832 | |
1.4393 | |
1.3823 | |
1.3053 | |
1.2977 | |
1.3077 | |
1.3175 | |
1.3142 | |
1.3192 | |
1.3340 | |
1.3702 | |
1.3654 | |
1.3534 | |
1.3408 | |
1.3407 | |
1.3395 | |
1.3377 | |
1.3371 | |
1.3377 | |
1.3481 | |
1.3585 | |
1.3628 | |
1.3577 | |
1.3519 | |
1.3615 | |
1.3644 | |
1.3693 | |
1.3666 | |
1.3659 | |
1.3670 | |
1.3730 | |
1.3719 | |
1.3782 | |
1.3849 | |
1.3866 | |
1.3872 | |
1.3838 | |
1.3962 | |
1.3972 | |
1.4071 | |
1.4047 | |
1.4420 | |
1.4859 | |
1.4901 | |
1.4972 | |
1.5331 | |
1.5258 | |
1.5440 | |
1.5450 | |
1.5527 | |
1.5593 | |
1.5680 | |
1.5634 | |
1.5687 | |
1.5906 | |
1.5748 | |
1.5780 | |
1.6708 | |
1.6580 | |
1.6588 | |
1.6772 | |
1.6779 | |
1.6841 | |
1.6832 | |
1.7466 | |
1.7287 | |
1.7664 | |
1.7776 | |
1.7966 | |
1.7958 | |
1.8211 | |
1.8146 | |
1.8271 | |
1.8652 | |
1.8558 | |
1.8658 | |
1.8695 | |
1.8773 | |
1.8806 | |
1.8858 | |
1.9312 | |
1.9313 | |
1.9544 | |
1.9351 | |
1.9448 | |
1.9305 | |
1.9312 | |
1.9994 | |
1.9759 | |
1.9594 | |
1.9737 | |
1.9715 | |
2.0063 | |
1.9978 | |
2.0257 | |
2.0077 | |
2.0279 | |
2.0175 | |
2.0103 | |
2.0078 | |
2.0207 | |
2.0153 | |
2.0153 | |
2.0195 | |
2.0265 | |
2.0260 | |
2.0246 | |
2.0327 | |
2.0337 | |
2.0353 | |
2.0352 | |
2.0317 | |
2.0325 | |
1.9880 | |
2.0428 | |
2.0334 | |
2.0362 | |
2.0397 | |
2.0396 | |
2.0408 | |
2.0527 | |
2.0468 | |
2.0674 | |
2.0598 | |
2.0485 | |
2.0485 | |
2.0291 | |
2.0050 | |
1.9971 | |
1.9998 | |
1.9772 | |
1.9853 | |
1.8984 | |
1.9458 | |
1.9665 | |
2.0760 | |
2.0150 | |
1.9984 | |
2.0031 | |
1.9999 | |
1.9876 | |
2.0000 | |
1.9797 | |
1.9483 | |
1.9588 | |
1.7759 | |
1.7264 | |
1.5948 | |
1.5981 | |
1.5957 | |
1.6352 | |
1.0791 | |
1.0837 | |
1.0668 | |
1.0353 | |
0.2721 | |
0.2730 | |
0.2902 | |
0.2897 | |
1.1017 | |
1.0715 | |
1.0659 | |
1.0546 | |
1.0655 | |
1.1132 | |
1.1037 | |
1.1137 | |
1.1143 | |
1.1202 | |
1.0953 | |
1.0684 | |
1.0850 | |
1.1511 | |
1.1352 | |
1.1038 | |
0.7793 | |
0.7809 | |
0.7695 | |
0.7572 | |
0.7486 | |
0.7415 | |
0.7439 | |
0.6355 | |
0.6541 | |
0.6412 | |
0.6393 | |
0.6434 | |
0.6487 | |
0.6500 | |
0.6573 | |
0.6539 | |
0.6613 | |
0.5561 | |
0.4960 | |
0.4963 | |
0.4988 | |
0.5047 | |
0.5024 | |
0.5276 | |
0.5232 | |
0.5259 | |
0.5336 | |
0.4278 | |
0.4261 | |
0.2192 | |
0.2223 | |
0.2205 | |
0.2241 | |
0.2273 | |
0.2294 | |
0.2292 | |
0.2296 | |
0.2309 | |
0.2395 | |
0.2442 | |
0.2433 | |
0.2466 | |
0.0506 | |
0.0506 | |
0.0508 | |
0.0520 | |
0.0530 | |
0.0548 | |
0.0610 | |
0.0612 |