ประวัติ ศาสตร์ กูร์ดเฮติ / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /VND ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 543.4319 ดองเวียดนาม

ขั้นต่ำใน

1 กูร์ดเฮติ = 150.5434 ดองเวียดนาม

ประวัติราคา VND / HTG

Date HTG/VND
191.8237
190.1047
188.4929
187.1656
186.7011
185.9959
185.8771
186.1323
185.8738
185.5926
185.5372
185.0742
186.7277
186.4937
186.1433
184.8560
183.5159
183.3397
184.4954
183.4355
183.2777
183.0904
182.4796
183.5689
183.2958
185.1505
184.3419
182.1150
181.3648
179.6610
181.0010
180.0044
178.5178
177.6717
177.7279
175.2495
174.4377
173.9540
172.1656
172.2825
170.1352
170.7437
170.4229
170.0025
168.6699
168.3415
167.5738
167.0913
164.4322
161.1859
158.9744
152.6754
151.5646
151.0201
153.2552
155.2394
158.4830
158.9979
157.5549
156.3536
157.6613
158.0530
158.3800
157.4304
159.6816
160.6268
161.8732
164.1479
169.0240
180.0873
180.6055
182.7431
190.2718
192.1023
194.3907
193.0925
196.5848
198.3066
199.4651
199.8215
196.8110
194.3357
193.5854
177.4350
185.7291
193.4393
196.2208
199.5294
202.3737
201.1799
203.1700
202.1002
201.0794
202.5370
201.5942
205.2251
206.8987
208.0264
206.5858
201.4272
210.8775
217.8124
220.2517
218.8008
217.8911
219.4914
223.5946
219.6167
222.0354
220.3886
221.5320
223.3157
228.5656
224.9556
225.0936
228.4941
228.9814
230.1133
229.1076
228.9726
228.9396
231.2938
228.9687
226.0507
230.1489
233.0775
227.8591
236.8738
231.3834
235.6459
232.5224
231.4137
239.1248
233.1098
246.0164
239.3822
245.3520
242.6889
246.3126
248.2005
250.5440
252.0624
247.6941
253.5417
254.7347
258.8454
264.4298
267.2699
273.2421
277.8034
282.8463
286.7144
287.8015
290.4358
295.6373
305.9768
302.0618
305.1814
316.5757
307.6721
320.7171
321.5196
312.0989
318.8655
318.3776
319.6568
329.3016
325.6089
343.8799
351.1493
363.1972
363.1164
369.6537
366.7611
370.0721
367.8564
367.8678
350.9988
219.3301
219.2543
214.9279
208.5126
206.4360
207.9453
205.8931
206.7340
208.6162
207.8765
209.5723
210.4066
211.7484
211.7516
212.5213
213.2420
214.0134
216.5665
219.3604
217.5200
219.5830
222.6004
240.3418
242.1709
248.4969
245.4643
248.8227
247.3524
245.4146
246.6055
256.2008
246.0691
232.8184
232.5967
233.4849
234.4644
233.5431
234.3778
237.5149
243.5023
242.6826
240.9967
238.6932
237.0313
238.6651
238.0414
237.9808
239.0392
240.0916
242.2590
242.8925
241.9565
241.2935
242.3181
244.0145
243.4074
243.2956
243.6784
244.0749
244.1183
243.4811
245.1531
247.8788
247.3085
247.5477
248.1770
249.4523
250.3579
252.1559
250.9013
258.8608
266.6940
266.9053
267.5177
273.2809
271.6761
275.1616
274.8603
277.2214
277.5526
279.8245
278.0346
279.2949
283.5048
280.9336
282.0640
298.0993
294.6433
295.4274
298.6502
297.8089
298.8561
300.7249
312.6875
308.3152
315.0067
317.2873
320.4726
320.2611
324.9096
323.9101
326.1541
332.8504
331.3155
331.1352
331.8317
333.0456
333.6675
334.5997
342.6289
342.5423
346.8109
343.3412
344.7644
341.9738
340.8893
352.7262
347.7179
344.1225
345.9026
345.1484
351.3744
349.7134
354.1309
350.9006
354.4451
352.6025
351.4315
349.8164
353.4990
352.6662
352.7201
352.9767
354.1458
353.9589
353.3199
354.2284
354.3497
354.7244
354.7877
354.1185
354.2755
346.4903
356.0041
354.5365
355.0619
355.6468
355.6875
355.1912
357.9189
356.8325
360.4492
359.1998
357.3121
360.9872
360.4858
358.8790
358.5422
360.5561
358.6759
360.7582
342.9599
352.5261
355.5967
376.8358
365.8885
363.6510
363.1223
364.2817
365.8825
364.7055
364.3217
361.8619
361.6685
330.7735
330.3462
334.4350
333.6384
332.7957
339.9449
339.3189
339.5986
337.1540
333.8059
331.4143
329.8858
348.3028
347.5991
349.6677
337.3191
339.0970
334.0387
339.2483
349.1825
345.8755
339.9629
339.9286
339.8104
337.7843
339.1395
339.4785
358.3732
353.7600
353.5991
350.3864
347.9421
346.7496
345.1474
342.5870
340.6488
339.0523
343.8153
350.9479
345.4306
348.0990
348.6785
347.4055
351.2078
350.1643
351.9935
355.0260
352.9103
355.7905
356.1027
356.5515
357.9839
359.1310
358.4983
358.5721
357.5506
359.1488
359.9281
358.5180
360.0119
360.9205
359.3838
359.8418
360.2570
360.3214
365.1679
369.3141
374.1992
373.3998
376.1873
383.4783
386.1047
391.1389
396.3196
399.0855
397.1878
397.8025
401.7521
405.2195
411.2023
413.7566
411.0462
412.5522
415.8433
416.9483
420.1554
422.6825
426.1158
425.9324
427.6510
424.8429
427.2340
431.5219
414.8143
416.1761
388.8622
386.1395
386.8422
402.8382
412.3170
448.5544
454.2401
455.1304
454.4023
453.5543
457.4099
454.6137
453.1163
454.4306
454.5659
454.9635
454.3099
456.3684
454.2382
453.3938
459.3947
457.0329
457.0059
457.4179
457.3629
458.4734
458.5410
457.6018
459.0115
458.0053
459.2100
458.7519
460.3170
459.3397
458.9093
459.9115
459.4716
459.1236
458.7213
470.2847
471.5763
473.8107
476.1411
479.0582
475.2883
475.0920
474.7394
474.0557
474.7706
474.0329
466.8075
472.2863
469.4493
472.3380
472.7929
472.3355
474.3528
475.2567
469.7183
471.5420
469.0069
468.5945
470.3163
468.9107
468.2377
469.5850
470.2882
473.8698
473.6682
474.0027
475.4549
482.3404
476.7722
466.8756
475.5925
543.1544
534.1000
521.4120
511.6611
500.6745
493.9201
485.6686
483.3481
483.8631
484.7694
542.6320
543.1908
522.1919
518.0576
498.2204
486.3218
487.1714
486.4770
496.7908
489.7120
488.9537
488.6823
488.8447
490.3702
489.5645
488.7362
487.7474
484.5703
485.2040
486.3738
485.1982
486.9602
490.0243
490.0985
497.6215
494.5892
488.2005
491.5324
493.5847
492.8032
492.1673
490.5508
490.0401
490.4932
492.0989
491.0258
492.2664
492.1918
491.2091
492.2432
490.4493
490.0917
488.3073
488.5832
488.8614
490.5936
494.0677
494.3519
494.9109
495.3088
492.8960
494.1689
494.4012
494.3462
494.6104
495.0552
494.6239
494.4269
494.4086
494.5848
494.4097
494.5312
495.4199
499.1565
495.0236
495.2608
495.7312
495.4042
495.7159
495.7010
495.4405
496.0926
495.9732
495.3345
496.4242
495.7997
493.2715
493.3845
495.8456
496.3159
497.0137
496.6318
496.7880
495.1185
498.1904
496.1614
501.6952
508.1169
503.4119
505.2361
509.3315
504.9329
504.7048
507.7511
511.8399
515.6014
516.5295
518.5199
515.1141
517.1238
520.5147
518.7998
521.3035
521.0544
520.8251
517.2611
521.1394
517.1065
521.0139
517.7085
517.4187
514.3156
516.0271
511.8260
510.7505
510.1223
510.1506
509.9774
513.0432
516.0426
511.7966
512.9523
518.5864
506.4137
504.0729
506.4358
506.2936
509.9313
509.3172
509.9330
510.4155
503.1859
506.9970
505.1713
512.1780
507.1593
510.5399
506.8207
512.1897
513.7643
515.4078
516.3769
514.6535
514.9635
512.2493
513.9583
514.3031
511.0633
477.6119
477.2067
477.9528
487.4343
487.2702
484.4671
484.3777
487.3102
487.2808
484.3141
483.1286
487.2934
483.8622
484.2721
487.0316
484.3390
483.3694
490.5907
483.8529
487.3897
483.5107
484.3328
484.1085
486.7457
483.6933
483.7106
480.4293
474.5390
473.3522
474.3648
474.5116
474.9924
474.2766
473.7688
470.9261
471.2523
471.1050
474.2441
471.9815
473.0152
468.9889
470.6557
471.0900
473.5170
476.9819
474.9485
475.2192
464.2839
464.2269
474.4264
476.8174
465.9903
464.7471
458.8180
458.8428
458.9218
461.6234
461.5968
458.7847
458.8666
459.0008
453.8715
453.8815
443.1198
433.3523
433.1889
433.0614
443.5826
443.5054
445.0857
446.2270
446.0075
446.0671
446.0844
442.5834
445.3665
442.7160
445.4325
424.7851
427.6512
427.8853
437.5682
458.4481
454.6155
458.5095
458.6195
457.6028
455.6005
455.1290
458.2033
458.0563
458.1678
458.1263
457.9342
457.9618
458.8354
455.5819
456.9297
455.3288
449.4774
439.8099
449.2233
449.2580
449.0854
449.1831
450.0364
449.1272
449.9978
452.8786
441.8940
451.0637
453.3776
443.7870
438.0578
437.4787
438.5138
436.6452
438.0473
435.2220
434.1758
435.5921
430.4921
430.0205
430.2085
429.1346
439.3876
429.2302
430.5465
429.8870
431.0660
433.6425
430.4092
435.4102
436.5624
432.5195
439.5397
439.4761
437.6107
432.4323
433.4775
426.1584
426.3367
425.1541
425.2355
421.2216
424.9559
424.7382
423.5669
423.2567
422.7449
423.6859
416.2350
418.0216
421.6533
423.9327
424.9679
425.1627
425.9939
426.3503
425.4738
427.9227
428.1383
430.8123
430.4753
430.9042
429.6591
430.0277
430.2639
432.2471
434.2894
434.3281
435.6964
437.3233
437.2995
438.5229
438.0933
437.1850
438.8502
442.9755
442.8478
444.6000
446.0402
446.0575
446.7055
445.6772
443.8472
445.0165
444.9074
447.6864
442.8783
440.0082
439.6868
437.5915
436.0015
435.2702
433.6623
433.1153
433.4026
433.2054
433.0898
432.8692
430.0477
429.8506
428.1267
425.6174
423.8719
423.3879
422.7230
423.7183
423.4028
422.6666
422.4836
424.0457
426.5257
426.8277
428.2542
426.9540
424.5519
422.0710
418.5085
418.7981
419.0072
418.5517
418.8974
418.3214
418.6667
417.9243
420.7857
419.3154
419.4727
419.4068
416.8638
416.6969
416.9788
417.0348
417.0289
415.6669
413.2420
413.1848
412.6652
412.7225
413.2557
413.0169
414.8966
416.1945
404.2742
402.7941
402.6083
399.2796
393.7081
386.2081
386.0819
382.3652
378.8638
378.8053
379.1465
378.5580
377.3848
377.3550
377.6552
377.7855
377.8721
377.8561
369.8254
372.1185
374.9871
375.3327
388.9487
377.2800
377.5331
377.4182
377.2798
377.3889
377.3092
377.9440
377.1418
377.1361
377.4438
377.3678
377.0275
376.4325
379.0839
383.4663
383.9806
383.6055
379.0858
378.5957
378.8378
382.7676
383.3876
383.2235
386.7850
391.2511
402.0459
409.0148
410.2140
410.6084
412.7083
415.7976
416.8429
416.5745
416.0927
411.9679
412.1818
415.3178
423.9439
430.3709
433.4406
433.2355
435.8083
435.9463
435.7318
435.6198
434.2275
435.5038
435.2070
435.3160
435.0726
435.1738
437.9667
439.8025
441.1212
440.9027
439.7133
438.2575
450.5050
449.9236
449.3030
449.9679
449.7599
449.9933
450.2540
446.6217
446.6725
449.8735
448.7766
460.6151
463.6459
462.2346
446.9070
460.9620
461.0753
486.3921
486.7741
486.6587
461.8213
464.1823
467.3407
467.3971
467.3861
467.5075
454.6419
460.1790
454.5318
454.5783
398.7260
397.8382
390.2071
391.9664
395.4368
395.0412
369.1871