ประวัติ ศาสตร์ ฟอรินต์ฮังการี / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 2.1667 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 1.5177 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / HUF

Date HUF/AFR
1.8121
1.8271
1.8533
1.8545
1.8613
1.8715
1.8428
1.8476
1.8378
1.8199
1.8438
1.7993
1.8002
1.8127
1.8064
1.7136
1.6881
1.6915
1.6787
1.6923
1.7256
1.7293
1.7374
1.7412
1.7219
1.7190
1.7011
1.6946
1.7075
1.6977
1.6877
1.7057
1.7055
1.7218
1.7156
1.7059
1.7097
1.6935
1.6876
1.6858
1.6744
1.6869
1.6771
1.6845
1.6837
1.6680
1.6599
1.6510
1.6615
1.6577
1.6435
1.6500
1.6435
1.6399
1.6403
1.6422
1.6278
1.6302
1.6322
1.6267
1.6262
1.6318
1.6197
1.6260
1.6222
1.6097
1.5994
1.6081
1.6286
1.6441
1.6479
1.6396
1.6379
1.6348
1.6329
1.6211
1.6053
1.6056
1.5951
1.5888
1.5755
1.5949
1.5899
1.6036
1.5928
1.5819
1.6005
1.6143
1.5987
1.6074
1.6229
1.6341
1.6362
1.6321
1.6518
1.6616
1.6629
1.6529
1.6706
1.6632
1.6643
1.6648
1.6538
1.6694
1.6837
1.6761
1.6616
1.6616
1.6602
1.6575
1.6691
1.6803
1.7057
1.6994
1.6952
1.6877
1.6763
1.6634
1.6645
1.6824
1.6618
1.6519
1.6610
1.6621
1.6570
1.6845
1.6868
1.6956
1.6963
1.6854
1.7098
1.7308
1.7372
1.7154
1.7151
1.7058
1.7118
1.7262
1.7279
1.7263
1.7388
1.7301
1.7138
1.7182
1.6976
1.6875
1.6867
1.6798
1.7098
1.7090
1.7156
1.7103
1.7134
1.7068
1.6896
1.6935
1.7354
1.7542
1.7250
1.7510
1.7770
1.7558
1.7769
1.7765
1.7653
1.7541
1.7764
1.7620
1.7601
1.7442
1.7618
1.6693
1.7397
1.7357
1.7137
1.7133
1.6621
1.6815
1.6587
1.6448
1.6527
1.6338
1.6390
1.6256
1.5823
1.5875
1.6125
1.6034
1.6024
1.6366
1.6022
1.5832
1.5930
1.5383
1.5670
1.6075
1.6455
1.6484
1.6239
1.6085
1.6030
1.6428
1.6630
1.6370
1.6431
1.6349
1.6103
1.6295
1.6290
1.6517
1.6400
1.6936
1.6650
1.7164
1.6820
1.7256
1.7177
1.7618
1.7568
1.7540
1.6662
1.7711
1.8377
1.8361
1.8538
1.8462
1.8156
1.8425
1.8286
1.7865
1.7743
1.7823
1.7824
1.7938
1.7850
1.7723
1.7928
1.8165
1.8191
1.7938
1.8130
1.8251
1.8382
1.8323
1.8527
1.8737
1.8867
1.8845
1.8743
1.8659
1.8573
1.8380
1.8146
1.8224
1.8460
1.8641
1.8717
1.8563
1.8735
1.8914
1.8891
1.8891
1.8654
1.8335
1.8245
1.8042
1.8165
1.8363
1.8200
1.8087
1.7913
1.7838
1.8023
1.8268
1.8331
1.8294
1.8409
1.8338
1.8245
1.8149
1.8126
1.8025
1.8200
1.8519
1.8197
1.8270
1.8188
1.8255
1.8267
1.7893
1.7969
1.7974
1.8344
1.8172
1.7921
1.8112
1.8353
1.8233
1.8460
1.8639
1.8792
1.9027
1.9036
1.8945
1.8626
1.8454
1.8613
1.8404
1.8898
1.8950
1.9076
1.9021
1.8682
1.8584
1.8728
1.8535
1.8467
1.8612
1.8547
1.8029
1.8286
1.8670
1.9052
1.9515
1.9448
1.9393
1.9545
1.9399
1.9442
1.9448
1.9599
1.9658
1.9894
1.9817
1.9789
1.9954
1.9781
1.9737
1.9525
1.9547
1.9631
1.9915
1.9984
1.9881
1.9777
1.9678
1.9586
1.9575
1.9752
1.9865
1.9796
1.9923
2.0087
2.0231
2.0055
2.0007
2.0164
2.0159
2.0200
2.0284
2.0271
2.0351
2.0489
2.0302
2.0132
2.0089
2.0244
2.0261
2.0294
2.0471
2.0484
2.0424
2.0400
2.0755
2.0894
2.0787
2.0780
2.0641
2.0635
2.0505
2.0670
2.0667
2.0657
2.0385
2.1134
2.1163
2.1185
2.1244
2.1229
2.1127
2.1066
2.0936
2.0856
2.0906
2.1097
2.0987
2.1037
2.1290
2.1307
2.1039
2.1025
2.1127
2.1202
2.1405
2.1437
2.1546
2.1629
2.1563
2.1561
2.1566
2.1493
2.1384
2.1288
2.1229
2.1208
2.1289
2.1337
2.1331
2.1300
2.1262
2.1251
2.1091
2.1031
2.1070
2.0920
2.1112
2.1266
2.1257
2.1279
2.1022
2.1169
2.1344
2.1325
2.1288
2.1177
2.1134
2.1146
2.1315
2.1294
2.1222
2.1230
2.1071
2.0877
2.0908
2.1098
2.1243
2.1118
2.1479
2.1256
2.1269
2.1396
2.1580
2.1342
2.1377
2.1246
2.1206
2.1170
2.1271
2.1144
2.1215
2.1083
2.1122
2.1016
2.0809
2.0914
2.0699
2.0968
2.1054
2.0996
2.0889
2.0752
2.0803
2.0929
2.1020
2.1155
2.1092
2.0996
2.0911
2.0910
2.1138
2.1136
2.1205
2.1101
2.1212
2.1160
2.1168
2.1007
2.1010
2.0835
2.0797
2.0848
2.0791
2.0821
2.0684
2.0961
2.1034
2.1153
2.0999