ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 2.1667 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 1.5177 ฟรังก์ฝรั่งเศสเก่า
Date | HUF/AFR |
---|---|
1.6634 | |
1.6645 | |
1.6824 | |
1.6618 | |
1.6519 | |
1.6610 | |
1.6621 | |
1.6570 | |
1.6845 | |
1.6868 | |
1.6956 | |
1.6963 | |
1.6854 | |
1.7098 | |
1.7308 | |
1.7372 | |
1.7154 | |
1.7151 | |
1.7058 | |
1.7118 | |
1.7262 | |
1.7279 | |
1.7263 | |
1.7388 | |
1.7301 | |
1.7138 | |
1.7182 | |
1.6976 | |
1.6875 | |
1.6867 | |
1.6798 | |
1.7098 | |
1.7090 | |
1.7156 | |
1.7103 | |
1.7134 | |
1.7068 | |
1.6896 | |
1.6935 | |
1.7354 | |
1.7542 | |
1.7250 | |
1.7510 | |
1.7770 | |
1.7558 | |
1.7769 | |
1.7765 | |
1.7653 | |
1.7541 | |
1.7764 | |
1.7620 | |
1.7601 | |
1.7442 | |
1.7618 | |
1.6693 | |
1.7397 | |
1.7357 | |
1.7137 | |
1.7133 | |
1.6621 | |
1.6815 | |
1.6587 | |
1.6448 | |
1.6527 | |
1.6338 | |
1.6390 | |
1.6256 | |
1.5823 | |
1.5875 | |
1.6125 | |
1.6034 | |
1.6024 | |
1.6366 | |
1.6022 | |
1.5832 | |
1.5930 | |
1.5383 | |
1.5670 | |
1.6075 | |
1.6455 | |
1.6484 | |
1.6239 | |
1.6085 | |
1.6030 | |
1.6428 | |
1.6630 | |
1.6370 | |
1.6431 | |
1.6349 | |
1.6103 | |
1.6295 | |
1.6290 | |
1.6517 | |
1.6400 | |
1.6936 | |
1.6650 | |
1.7164 | |
1.6820 | |
1.7256 | |
1.7177 | |
1.7618 | |
1.7568 | |
1.7540 | |
1.6662 | |
1.7711 | |
1.8377 | |
1.8361 | |
1.8538 | |
1.8462 | |
1.8156 | |
1.8425 | |
1.8286 | |
1.7865 | |
1.7743 | |
1.7823 | |
1.7824 | |
1.7938 | |
1.7850 | |
1.7723 | |
1.7928 | |
1.8165 | |
1.8191 | |
1.7938 | |
1.8130 | |
1.8251 | |
1.8382 | |
1.8323 | |
1.8527 | |
1.8737 | |
1.8867 | |
1.8845 | |
1.8743 | |
1.8659 | |
1.8573 | |
1.8380 | |
1.8146 | |
1.8224 | |
1.8460 | |
1.8641 | |
1.8717 | |
1.8563 | |
1.8735 | |
1.8914 | |
1.8891 | |
1.8891 | |
1.8654 | |
1.8335 | |
1.8245 | |
1.8042 | |
1.8165 | |
1.8363 | |
1.8200 | |
1.8087 | |
1.7913 | |
1.7838 | |
1.8023 | |
1.8268 | |
1.8331 | |
1.8294 | |
1.8409 | |
1.8338 | |
1.8245 | |
1.8149 | |
1.8126 | |
1.8025 | |
1.8200 | |
1.8519 | |
1.8197 | |
1.8270 | |
1.8188 | |
1.8255 | |
1.8267 | |
1.7893 | |
1.7969 | |
1.7974 | |
1.8344 | |
1.8172 | |
1.7921 | |
1.8112 | |
1.8353 | |
1.8233 | |
1.8460 | |
1.8639 | |
1.8792 | |
1.9027 | |
1.9036 | |
1.8945 | |
1.8626 | |
1.8454 | |
1.8613 | |
1.8404 | |
1.8898 | |
1.8950 | |
1.9076 | |
1.9021 | |
1.8682 | |
1.8584 | |
1.8728 | |
1.8535 | |
1.8467 | |
1.8612 | |
1.8547 | |
1.8029 | |
1.8286 | |
1.8670 | |
1.9052 | |
1.9515 | |
1.9448 | |
1.9393 | |
1.9545 | |
1.9399 | |
1.9442 | |
1.9448 | |
1.9599 | |
1.9658 | |
1.9894 | |
1.9817 | |
1.9789 | |
1.9954 | |
1.9781 | |
1.9737 | |
1.9525 | |
1.9547 | |
1.9631 | |
1.9915 | |
1.9984 | |
1.9881 | |
1.9777 | |
1.9678 | |
1.9586 | |
1.9575 | |
1.9752 | |
1.9865 | |
1.9796 | |
1.9923 | |
2.0087 | |
2.0231 | |
2.0055 | |
2.0007 | |
2.0164 | |
2.0159 | |
2.0200 | |
2.0284 | |
2.0271 | |
2.0351 | |
2.0489 | |
2.0302 | |
2.0132 | |
2.0089 | |
2.0244 | |
2.0261 | |
2.0294 | |
2.0471 | |
2.0484 | |
2.0424 | |
2.0400 | |
2.0755 | |
2.0894 | |
2.0787 | |
2.0780 | |
2.0641 | |
2.0635 | |
2.0505 | |
2.0670 | |
2.0667 | |
2.0657 | |
2.0385 | |
2.1134 | |
2.1163 | |
2.1185 | |
2.1244 | |
2.1229 | |
2.1127 | |
2.1066 | |
2.0936 | |
2.0856 | |
2.0906 | |
2.1097 | |
2.0987 | |
2.1037 | |
2.1290 | |
2.1307 | |
2.1039 | |
2.1025 | |
2.1127 | |
2.1202 | |
2.1405 | |
2.1437 | |
2.1546 | |
2.1629 | |
2.1563 | |
2.1561 | |
2.1566 | |
2.1493 | |
2.1384 | |
2.1288 | |
2.1229 | |
2.1208 | |
2.1289 | |
2.1337 | |
2.1331 | |
2.1300 | |
2.1262 | |
2.1251 | |
2.1091 | |
2.1031 | |
2.1070 | |
2.0920 | |
2.1112 | |
2.1266 | |
2.1257 | |
2.1279 | |
2.1022 | |
2.1169 | |
2.1344 | |
2.1325 | |
2.1288 | |
2.1177 | |
2.1134 | |
2.1146 | |
2.1315 | |
2.1294 | |
2.1222 | |
2.1230 | |
2.1071 | |
2.0877 | |
2.0908 | |
2.1098 | |
2.1243 | |
2.1118 | |
2.1479 | |
2.1256 | |
2.1269 | |
2.1396 | |
2.1580 | |
2.1342 | |
2.1377 | |
2.1246 | |
2.1206 | |
2.1170 | |
2.1271 | |
2.1144 | |
2.1215 | |
2.1083 | |
2.1122 | |
2.1016 | |
2.0809 | |
2.0914 | |
2.0699 | |
2.0968 | |
2.1054 | |
2.0996 | |
2.0889 | |
2.0752 | |
2.0803 | |
2.0929 | |
2.1020 | |
2.1155 | |
2.1092 | |
2.0996 | |
2.0911 | |
2.0910 | |
2.1138 | |
2.1136 | |
2.1205 | |
2.1101 | |
2.1212 | |
2.1160 | |
2.1168 | |
2.1007 | |
2.1010 | |
2.0835 | |
2.0797 | |
2.0848 | |
2.0791 | |
2.0821 | |
2.0684 | |
2.0961 | |
2.1034 | |
2.1153 | |
2.0999 |