ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /ALL ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 0.56317 เลกแอลเบเนีย
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 0.25578 เลกแอลเบเนีย
Date | HUF/ALL |
---|---|
0.25656 | |
0.25584 | |
0.26214 | |
0.25914 | |
0.25939 | |
0.26206 | |
0.26277 | |
0.26269 | |
0.26654 | |
0.26671 | |
0.26801 | |
0.26911 | |
0.26718 | |
0.27036 | |
0.27346 | |
0.27659 | |
0.27072 | |
0.27159 | |
0.26938 | |
0.26532 | |
0.26613 | |
0.26980 | |
0.27387 | |
0.27686 | |
0.27606 | |
0.27605 | |
0.27880 | |
0.27388 | |
0.27265 | |
0.27257 | |
0.27029 | |
0.27785 | |
0.27855 | |
0.28275 | |
0.28669 | |
0.27689 | |
0.26992 | |
0.26807 | |
0.26489 | |
0.26673 | |
0.27325 | |
0.27393 | |
0.28278 | |
0.29032 | |
0.28841 | |
0.28737 | |
0.29385 | |
0.29695 | |
0.29694 | |
0.30140 | |
0.29815 | |
0.29759 | |
0.29733 | |
0.30107 | |
0.29126 | |
0.30646 | |
0.30547 | |
0.30169 | |
0.30485 | |
0.29352 | |
0.29831 | |
0.29428 | |
0.29200 | |
0.29852 | |
0.28444 | |
0.28544 | |
0.28341 | |
0.27811 | |
0.28040 | |
0.28575 | |
0.28668 | |
0.28682 | |
0.29256 | |
0.28640 | |
0.28341 | |
0.28528 | |
0.27371 | |
0.27944 | |
0.28401 | |
0.29322 | |
0.29557 | |
0.29113 | |
0.28788 | |
0.28540 | |
0.29277 | |
0.29594 | |
0.29130 | |
0.29172 | |
0.29166 | |
0.28628 | |
0.29540 | |
0.29598 | |
0.30128 | |
0.29918 | |
0.30933 | |
0.30662 | |
0.31555 | |
0.30928 | |
0.31760 | |
0.31555 | |
0.32058 | |
0.32814 | |
0.32964 | |
0.31883 | |
0.32777 | |
0.33873 | |
0.33945 | |
0.34320 | |
0.34185 | |
0.33577 | |
0.34363 | |
0.33954 | |
0.32696 | |
0.32575 | |
0.32829 | |
0.32885 | |
0.33054 | |
0.32850 | |
0.32722 | |
0.33154 | |
0.34059 | |
0.34108 | |
0.33371 | |
0.33656 | |
0.33740 | |
0.34048 | |
0.33945 | |
0.34300 | |
0.34839 | |
0.35031 | |
0.34993 | |
0.34828 | |
0.34533 | |
0.34290 | |
0.34026 | |
0.33768 | |
0.34020 | |
0.34500 | |
0.34752 | |
0.35000 | |
0.34752 | |
0.35123 | |
0.35591 | |
0.35557 | |
0.35434 | |
0.34991 | |
0.34323 | |
0.34363 | |
0.33895 | |
0.34085 | |
0.34438 | |
0.34323 | |
0.33977 | |
0.33732 | |
0.33444 | |
0.33531 | |
0.33992 | |
0.34504 | |
0.34556 | |
0.34449 | |
0.34633 | |
0.34507 | |
0.34390 | |
0.34198 | |
0.34102 | |
0.33888 | |
0.34358 | |
0.34910 | |
0.34398 | |
0.34473 | |
0.34199 | |
0.34476 | |
0.34384 | |
0.33792 | |
0.33928 | |
0.34015 | |
0.34767 | |
0.34375 | |
0.33910 | |
0.34220 | |
0.34741 | |
0.34514 | |
0.34974 | |
0.35086 | |
0.35538 | |
0.35887 | |
0.35891 | |
0.35938 | |
0.35225 | |
0.34917 | |
0.35286 | |
0.34856 | |
0.35941 | |
0.36176 | |
0.36171 | |
0.36046 | |
0.35276 | |
0.35189 | |
0.35485 | |
0.34853 | |
0.34719 | |
0.35374 | |
0.35820 | |
0.34512 | |
0.36295 | |
0.34937 | |
0.35476 | |
0.36527 | |
0.36545 | |
0.36195 | |
0.36461 | |
0.35975 | |
0.36166 | |
0.36253 | |
0.36574 | |
0.36556 | |
0.37012 | |
0.36816 | |
0.36731 | |
0.37184 | |
0.37071 | |
0.37068 | |
0.36501 | |
0.36589 | |
0.36824 | |
0.37291 | |
0.37619 | |
0.37433 | |
0.37133 | |
0.36755 | |
0.36442 | |
0.36236 | |
0.36511 | |
0.36842 | |
0.36812 | |
0.36751 | |
0.37019 | |
0.37370 | |
0.37235 | |
0.37177 | |
0.37529 | |
0.37485 | |
0.37550 | |
0.37775 | |
0.37650 | |
0.37759 | |
0.38160 | |
0.37819 | |
0.37575 | |
0.37621 | |
0.38084 | |
0.38128 | |
0.38271 | |
0.38749 | |
0.38741 | |
0.38947 | |
0.38917 | |
0.39597 | |
0.39812 | |
0.39554 | |
0.39597 | |
0.39281 | |
0.39120 | |
0.38722 | |
0.39277 | |
0.39289 | |
0.39149 | |
0.38967 | |
0.38530 | |
0.38559 | |
0.38220 | |
0.38104 | |
0.38133 | |
0.38538 | |
0.38425 | |
0.38836 | |
0.38451 | |
0.38798 | |
0.38339 | |
0.38632 | |
0.38855 | |
0.38628 | |
0.39063 | |
0.39075 | |
0.39026 | |
0.39023 | |
0.38726 | |
0.38972 | |
0.38766 | |
0.38945 | |
0.39300 | |
0.39206 | |
0.38436 | |
0.39061 | |
0.38950 | |
0.38228 | |
0.38731 | |
0.38986 | |
0.39814 | |
0.39127 | |
0.39658 | |
0.40033 | |
0.40158 | |
0.40437 | |
0.41016 | |
0.41262 | |
0.41675 | |
0.41334 | |
0.41804 | |
0.41897 | |
0.41891 | |
0.42308 | |
0.42084 | |
0.42104 | |
0.42582 | |
0.42727 | |
0.42677 | |
0.43080 | |
0.43232 | |
0.43421 | |
0.43156 | |
0.42807 | |
0.42708 | |
0.42560 | |
0.42432 | |
0.42586 | |
0.43013 | |
0.42834 | |
0.42797 | |
0.42871 | |
0.42956 | |
0.43345 | |
0.43484 | |
0.42932 | |
0.42878 | |
0.43076 | |
0.43229 | |
0.43537 | |
0.43698 | |
0.43534 | |
0.43622 | |
0.43553 | |
0.43518 | |
0.43915 | |
0.43473 | |
0.43158 | |
0.42967 | |
0.42935 | |
0.42692 | |
0.43206 | |
0.43429 | |
0.43564 | |
0.43478 | |
0.43676 | |
0.42537 | |
0.42410 | |
0.42353 | |
0.42367 | |
0.42225 | |
0.42676 | |
0.42989 | |
0.42874 | |
0.42917 | |
0.42432 | |
0.42632 | |
0.42951 | |
0.43043 | |
0.43066 | |
0.43067 | |
0.42980 | |
0.43101 | |
0.43608 | |
0.43077 | |
0.42737 | |
0.42559 | |
0.42401 | |
0.42266 | |
0.42328 | |
0.42681 | |
0.42974 | |
0.43817 | |
0.43713 | |
0.43260 | |
0.43157 | |
0.43838 | |
0.44216 | |
0.43695 | |
0.43637 | |
0.43595 | |
0.43515 | |
0.43376 | |
0.43453 | |
0.42871 | |
0.43047 | |
0.42747 | |
0.42827 | |
0.42610 | |
0.43313 | |
0.43123 | |
0.42866 | |
0.43145 | |
0.43894 | |
0.44117 | |
0.44098 | |
0.43753 | |
0.43518 | |
0.43663 | |
0.43868 | |
0.44165 | |
0.44315 | |
0.44405 | |
0.44696 | |
0.44102 | |
0.43847 | |
0.44417 | |
0.44258 | |
0.44380 | |
0.44331 | |
0.44422 | |
0.44496 | |
0.45068 | |
0.44170 | |
0.43931 | |
0.43979 | |
0.43369 | |
0.43351 | |
0.43219 | |
0.43486 | |
0.43319 | |
0.43817 | |
0.44077 | |
0.44013 | |
0.43958 | |
0.44011 | |
0.44585 | |
0.44752 | |
0.45071 | |
0.44956 | |
0.44564 | |
0.44431 | |
0.44593 | |
0.44619 | |
0.44542 | |
0.44448 | |
0.44866 | |
0.45058 | |
0.45042 | |
0.45386 | |
0.44988 | |
0.45038 | |
0.44906 | |
0.44358 | |
0.44701 | |
0.45167 | |
0.45235 | |
0.45202 | |
0.45675 | |
0.45717 | |
0.45533 | |
0.46115 | |
0.46253 | |
0.46671 | |
0.46904 | |
0.47173 | |
0.47006 | |
0.46876 | |
0.46460 | |
0.46209 | |
0.45801 | |
0.46020 | |
0.46008 | |
0.45730 | |
0.45480 | |
0.44983 | |
0.44935 | |
0.43865 | |
0.44225 | |
0.44013 | |
0.44408 | |
0.44547 | |
0.45418 | |
0.45771 | |
0.45777 | |
0.45693 | |
0.45662 | |
0.45243 | |
0.44904 | |
0.44951 | |
0.45415 | |
0.45751 | |
0.45340 | |
0.44916 | |
0.44896 | |
0.44514 | |
0.44521 | |
0.44309 | |
0.44379 | |
0.44326 | |
0.44444 | |
0.44418 | |
0.45169 | |
0.45202 | |
0.45331 | |
0.45199 | |
0.45327 | |
0.45904 | |
0.45568 | |
0.46173 | |
0.46093 | |
0.46283 | |
0.45929 | |
0.46122 | |
0.45460 | |
0.45157 | |
0.45558 | |
0.45642 | |
0.45636 | |
0.45580 | |
0.44873 | |
0.45079 | |
0.44929 | |
0.44745 | |
0.45283 | |
0.45593 | |
0.45205 | |
0.44721 | |
0.45966 | |
0.46611 | |
0.47173 | |
0.46873 | |
0.47263 | |
0.46952 | |
0.46840 | |
0.46485 | |
0.46266 | |
0.47036 | |
0.47160 | |
0.46922 | |
0.47262 | |
0.47996 | |
0.47881 | |
0.47576 | |
0.47861 | |
0.47433 | |
0.47261 | |
0.46962 | |
0.46596 | |
0.46573 | |
0.47003 | |
0.46618 | |
0.47005 | |
0.46820 | |
0.47075 | |
0.47599 | |
0.48057 | |
0.47366 | |
0.47934 | |
0.47107 | |
0.48485 | |
0.47282 | |
0.47743 | |
0.48742 | |
0.48622 | |
0.47944 | |
0.47483 | |
0.46846 | |
0.47076 | |
0.47536 | |
0.47226 | |
0.46029 | |
0.45657 | |
0.45693 | |
0.46322 | |
0.47014 | |
0.47324 | |
0.47933 | |
0.48074 | |
0.47622 | |
0.46877 | |
0.47605 | |
0.47248 | |
0.47998 | |
0.47819 | |
0.47974 | |
0.48737 | |
0.49280 | |
0.49585 | |
0.49591 | |
0.49234 | |
0.49276 | |
0.49473 | |
0.49011 | |
0.49901 | |
0.50130 | |
0.49236 | |
0.49016 | |
0.49381 | |
0.49043 | |
0.48381 | |
0.48408 | |
0.49646 | |
0.49272 | |
0.49017 | |
0.49694 | |
0.49166 | |
0.47610 | |
0.47485 | |
0.47461 | |
0.48206 | |
0.48023 | |
0.47330 | |
0.46766 | |
0.45987 | |
0.46771 | |
0.46732 | |
0.47663 | |
0.48838 | |
0.48911 | |
0.46800 | |
0.46843 | |
0.47329 | |
0.47704 | |
0.47983 | |
0.48248 | |
0.47582 | |
0.48024 | |
0.47964 | |
0.48574 | |
0.47841 | |
0.47306 | |
0.46886 | |
0.45941 | |
0.44439 | |
0.43700 | |
0.44092 | |
0.45032 | |
0.45588 | |
0.45495 | |
0.45534 | |
0.45653 | |
0.45743 | |
0.44845 | |
0.46176 | |
0.46618 | |
0.47438 | |
0.47570 | |
0.47833 | |
0.47736 | |
0.48533 | |
0.48341 | |
0.49782 | |
0.50580 | |
0.51457 | |
0.51455 | |
0.51143 | |
0.50792 | |
0.52309 | |
0.51886 | |
0.50886 | |
0.52475 | |
0.53478 | |
0.52499 | |
0.52485 | |
0.53747 | |
0.53509 | |
0.53034 | |
0.52201 | |
0.52431 | |
0.53670 | |
0.53871 | |
0.53498 | |
0.52833 | |
0.53301 | |
0.53112 | |
0.52143 | |
0.51728 | |
0.51651 | |
0.51743 | |
0.51734 | |
0.51447 | |
0.51040 | |
0.52121 | |
0.51025 | |
0.50590 | |
0.50434 | |
0.49302 | |
0.49893 | |
0.49798 | |
0.50140 | |
0.49954 | |
0.49628 | |
0.48930 | |
0.50592 | |
0.50452 | |
0.50484 | |
0.51056 | |
0.50575 | |
0.50177 | |
0.50528 | |
0.50899 | |
0.49783 | |
0.48641 | |
0.48003 | |
0.48148 | |
0.48320 | |
0.48590 | |
0.48646 | |
0.48775 | |
0.47995 | |
0.47117 | |
0.46991 | |
0.48991 | |
0.47648 | |
0.47949 | |
0.49153 | |
0.48979 | |
0.47505 | |
0.49599 | |
0.48997 | |
0.49202 | |
0.50158 | |
0.51176 | |
0.52544 | |
0.52301 | |
0.52334 | |
0.52385 | |
0.52328 | |
0.52203 | |
0.52792 | |
0.52526 | |
0.51638 | |
0.51413 | |
0.51031 | |
0.50559 | |
0.51260 | |
0.51105 | |
0.51486 | |
0.51863 | |
0.51051 | |
0.50321 | |
0.49691 | |
0.49789 | |
0.50751 | |
0.50530 | |
0.51308 | |
0.51584 | |
0.50627 | |
0.49679 | |
0.51484 | |
0.51700 | |
0.51175 | |
0.50351 | |
0.49829 | |
0.49121 | |
0.48741 | |
0.48736 | |
0.48588 | |
0.49168 | |
0.47525 | |
0.48249 | |
0.48750 | |
0.48505 | |
0.47327 | |
0.46604 | |
0.47472 | |
0.47107 | |
0.46489 | |
0.46591 | |
0.46199 | |
0.47395 | |
0.47363 | |
0.46614 | |
0.47335 | |
0.45403 | |
0.44180 | |
0.43042 | |
0.45436 | |
0.44422 | |
0.42494 | |
0.43098 | |
0.44466 | |
0.41846 | |
0.42389 | |
0.43873 | |
0.42730 | |
0.44391 | |
0.42268 | |
0.43664 | |
0.44421 | |
0.44646 | |
0.46410 | |
0.46468 | |
0.46081 | |
0.46061 | |
0.47507 | |
0.46035 | |
0.47027 | |
0.45854 | |
0.46525 | |
0.47670 | |
0.45580 | |
0.45514 | |
0.48750 | |
0.49144 | |
0.50890 | |
0.51576 | |
0.50956 | |
0.50616 | |
0.50967 | |
0.51993 | |
0.51156 | |
0.50796 | |
0.51729 | |
0.52666 | |
0.53080 | |
0.52890 | |
0.52168 | |
0.51695 | |
0.51025 | |
0.49163 | |
0.49407 | |
0.50603 | |
0.49944 | |
0.49454 | |
0.48568 | |
0.48391 | |
0.48457 | |
0.48214 | |
0.48336 | |
0.48414 | |
0.47188 | |
0.47907 | |
0.47625 | |
0.47374 | |
0.47071 | |
0.46976 | |
0.46533 | |
0.46806 | |
0.47748 | |
0.47169 | |
0.47088 | |
0.48307 | |
0.48261 | |
0.47917 | |
0.47240 | |
0.47142 | |
0.48059 | |
0.47638 | |
0.47083 | |
0.51746 | |
0.51619 | |
0.51746 | |
0.52168 | |
0.50938 | |
0.51773 | |
0.51694 | |
0.51863 | |
0.51893 | |
0.50562 | |
0.49971 | |
0.50022 | |
0.49662 | |
0.48456 | |
0.50240 | |
0.50764 | |
0.50216 | |
0.51956 | |
0.52003 | |
0.51686 | |
0.51652 | |
0.50996 | |
0.50449 | |
0.49893 | |
0.50683 | |
0.50881 | |
0.51146 | |
0.51747 | |
0.52295 | |
0.52141 | |
0.52387 | |
0.52434 | |
0.51644 | |
0.51331 | |
0.51440 | |
0.51774 | |
0.50496 | |
0.49462 | |
0.49959 | |
0.50010 | |
0.48202 | |
0.48147 | |
0.47547 | |
0.48619 | |
0.48527 | |
0.48427 | |
0.48582 | |
0.49598 | |
0.48468 | |
0.48263 | |
0.49213 | |
0.48617 | |
0.48205 | |
0.47912 | |
0.47722 | |
0.47067 | |
0.46697 | |
0.46303 | |
0.45244 | |
0.45808 | |
0.46059 | |
0.46511 | |
0.45915 | |
0.45696 | |
0.45645 | |
0.45593 | |
0.45899 | |
0.46777 | |
0.46225 | |
0.45463 | |
0.44418 | |
0.45043 | |
0.44893 | |
0.44689 | |
0.45491 | |
0.46817 | |
0.48328 | |
0.48388 | |
0.47848 | |
0.47333 | |
0.48600 | |
0.47589 | |
0.47353 | |
0.46193 | |
0.46501 | |
0.47191 | |
0.46756 | |
0.47655 | |
0.47019 | |
0.48544 | |
0.48598 | |
0.48934 | |
0.48889 | |
0.49253 | |
0.49427 | |
0.50334 | |
0.49827 | |
0.49938 | |
0.48488 | |
0.48669 | |
0.48624 | |
0.48889 | |
0.48955 | |
0.49097 | |
0.48483 | |
0.48893 | |
0.49069 | |
0.49136 | |
0.48317 | |
0.48799 | |
0.49099 | |
0.49093 | |
0.49588 | |
0.50116 | |
0.50853 | |
0.51174 | |
0.50267 | |
0.49843 | |
0.49721 | |
0.49954 | |
0.49300 | |
0.49447 | |
0.49513 | |
0.49461 | |
0.49835 | |
0.50039 | |
0.50032 | |
0.49479 | |
0.49478 | |
0.48893 | |
0.49210 | |
0.49337 | |
0.50083 | |
0.49231 | |
0.49904 | |
0.50785 | |
0.51282 | |
0.51038 | |
0.50793 | |
0.51032 | |
0.51569 | |
0.52475 | |
0.52635 | |
0.52063 | |
0.51938 | |
0.51673 | |
0.51302 | |
0.51435 | |
0.51511 | |
0.51246 | |
0.50855 | |
0.50324 | |
0.51011 | |
0.51585 | |
0.52008 | |
0.52201 | |
0.51478 | |
0.52142 | |
0.51868 | |
0.51363 | |
0.51175 | |
0.50595 | |
0.51015 | |
0.50761 | |
0.50720 | |
0.50430 | |
0.50230 | |
0.50337 | |
0.50223 | |
0.49822 | |
0.50661 | |
0.50751 | |
0.50196 | |
0.49784 | |
0.49486 | |
0.49093 | |
0.49666 | |
0.50574 | |
0.50372 | |
0.50383 | |
0.50678 | |
0.50829 | |
0.50820 | |
0.51203 | |
0.50195 | |
0.50756 | |
0.52181 | |
0.51910 | |
0.55352 | |
0.55217 | |
0.54993 | |
0.55085 | |
0.54778 |