ประวัติ ศาสตร์ ฟอรินต์ฮังการี / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /KRW ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟอรินต์ฮังการี = 7.6188 วอนเกาหลีใต้

ขั้นต่ำใน

1 ฟอรินต์ฮังการี = 3.1878 วอนเกาหลีใต้

ประวัติราคา KRW / HUF

Date HUF/KRW
3.6563
3.6787
3.6322
3.6486
3.7124
3.6989
3.7016
3.7054
3.7130
3.7986
3.8133
3.8052
3.6963
3.7347
3.7036
3.6939
3.7338
3.7486
3.7114
3.7433
3.6716
3.7339
3.7515
3.6823
3.6671
3.6516
3.6330
3.6835
3.7095
3.7276
3.7362
3.8171
3.7910
3.7073
3.6290
3.7488
3.8042
3.7619
3.8057
3.8529
3.7532
3.7460
3.7735
3.8174
3.7992
3.9334
3.9085
3.9538
3.9195
3.8668
3.5387
3.6827
3.7021
3.6183
3.5688
3.4297
3.4262
3.3820
3.3719
3.3522
3.3777
3.3910
3.4233
3.3236
3.3160
3.4101
3.4057
3.3389
3.4827
3.4426
3.4471
3.4215
3.2541
3.3677
3.3731
3.4986
3.5031
3.3681
3.3043
3.2634
3.3434
3.3606
3.3493
3.3569
3.3365
3.2336
3.3586
3.3802
3.4240
3.3642
3.4631
3.3830
3.5196
3.4285
3.5431
3.4878
3.5972
3.5993
3.6344
3.4014
3.6370
3.7853
3.7898
3.8705
3.8121
3.7477
3.8174
3.7844
3.6804
3.6366
3.6472
3.6344
3.6432
3.6599
3.6158
3.6770
3.8534
3.7879
3.7083
3.8065
3.8443
3.8576
3.8486
3.9326
3.9546
3.9496
3.9533
3.9216
3.9053
3.8115
3.8282
3.7638
3.7708
3.8131
3.8118
3.8463
3.8137
3.8683
3.9029
3.9032
3.9509
3.9286
3.7890
3.7582
3.6887
3.7197
3.7529
3.6887
3.6755
3.6691
3.6768
3.6779
3.6499
3.7693
3.7372
3.7554
3.7844
3.7433
3.7091
3.6923
3.6792
3.6812
3.7447
3.7490
3.6439
3.6906
3.6582
3.6541
3.6869
3.5986
3.6641
3.6754
3.7937
3.7793
3.7246
3.7834
3.9245
3.9021
3.9908
3.9846
4.0284
4.0381
4.0706
4.0640
3.9070
3.8423
3.8267
3.7850
3.9296
3.9593
3.9315
3.9456
3.8533
3.7885
3.7756
3.7692
3.7235
3.7589
3.7512
3.6332
3.7638
3.8646
3.9981
4.0733
3.9293
3.9088
3.8263
3.8319
3.9032
3.8450
3.8399
3.8538
3.9637
3.9164
3.8902
3.9581
3.9690
3.9488
3.8457
3.8498
3.8470
3.9286
3.9487
3.9603
3.9357
3.9393
3.8992
3.9174
3.9237
3.9875
4.0159
4.0859
4.1117
4.2124
4.1844
4.0231
4.0495
4.0813
4.0751
4.0515
4.0633
4.1278
4.1844
4.1020
4.0651
4.0847
4.1187
4.0446
4.0132
4.0091
4.0075
4.0027
3.9508
4.0632
4.0879
4.0385
4.0552
3.9992
4.0039
3.9700
4.0434
4.0362
4.0577
4.0038
3.9938
3.9775
3.9878
3.9609
3.9749
3.9044
3.9548
4.0187
3.9632
3.9774
4.0039
4.0204
4.0780
4.0095
3.9888
4.0641
4.0452
4.0595
3.9626
4.0004
3.9666
4.0130
4.0681
4.0674
4.0588
4.0906
4.0416
3.9486
4.0049
3.9690
3.9504
3.9320
3.9199
3.9974
4.0466
4.0940
4.1245
4.2273
4.2738
4.2286
4.1910
4.2804
4.2537
4.2116
4.2308
4.2052
4.2563
4.2735
4.3602
4.2773
4.2347
4.2224
4.1398
4.1246
4.1075
4.0859
4.0766
4.1085
4.1772
4.1196
4.1919
4.1629
4.2121
4.3113
4.3226
4.3073
4.2995
4.3334
4.3679
4.4110
4.4040
4.3974
4.4359
4.4123
4.3685
4.3517
4.2516
4.2211
4.2515
4.2348
4.0984
4.1115
4.1212
4.0923
4.0614
4.0642
3.9703
3.9745
3.9715
3.9534
3.8363
3.8911
3.8567
3.9050
3.8739
3.9124
3.9369
3.9017
3.9428
3.9457
3.9264
4.0305
4.0306
4.0684
4.1292
4.0679
4.0540
3.9636
3.9440
3.9995
3.9925
4.0529
4.0501
4.1287
4.0690
3.9976
4.0805
4.0647
4.0246
4.0394
4.0483
4.0305
3.9700
4.0664
4.0915
3.9851
3.9414
3.9765
4.0195
3.9919
4.0554
4.0395
4.0838
4.2121
4.2172
4.2383
4.1978
4.2193
4.2149
4.2380
4.1737
4.1496
4.1701
4.2005
4.1789
4.1525
4.2297
4.2840
4.2802
4.3771
4.4264
4.3806
4.3244
4.2166
4.1561
4.2090
4.1484
4.0654
4.0567
4.0664
4.0862
4.0482
3.9197
3.9905
4.0170
3.9593
4.0153
4.0220
4.1247
4.1919
4.1911
4.2635
4.2427
4.2736
4.2754
4.2196
4.4065
4.2313
4.1090
4.1636
4.1657
4.0283
4.0292
3.9407
3.9954
4.0115
4.0290
4.0284
3.9452
3.9179
3.9970
4.0040
3.9702
3.8803
3.8953
3.9122
3.9670
4.0015
3.9991
3.9387
3.9509
4.0484
4.1171
4.0765
4.0372
4.0173
3.9033
3.9153
4.0387
4.1659
4.2527
4.2775
4.4337
4.4919
4.5218
4.5325
4.4659
4.3891
4.3591
4.3259
4.4205
4.4478
4.3686
4.2845
4.2943
4.2641
4.2057
4.2312
4.2952
4.3411
4.4111
4.4321
4.4644
4.4896
4.4859
4.4292
4.4744
4.5403
4.4970
4.5686
4.5815
4.6173
4.5944
4.6397
4.6354
4.6350
4.6642
4.6780
4.7275
4.7735
4.7628
4.7723
4.7371
4.6972
4.7579
4.7171
4.7124
4.6717
4.8371
4.7767
4.8429
4.8329
4.9056
4.8816
4.8279
4.7928
4.7261
4.8116
4.7983
4.8111
4.8427
5.0044
4.9439
4.9121
4.9250
4.8722
4.8601
4.8214
4.7864
4.8412
4.9869
4.9542
4.9863
4.9570
4.9493
5.0047
5.0257
4.9965
5.0437
5.0922
5.1647
5.0034
4.9876
5.0251
4.9484
4.9061
4.8349
4.8178
4.9021
4.9628
4.9907
4.6957
4.6841
4.7226
4.7366
4.7714
4.8295
4.9486
5.0512
5.0368
4.9176
4.8311
4.7745
4.7862
4.8126
4.8747
4.9156
4.9208
5.0090
4.9982
4.9017
4.8786
4.9413
4.9688
5.1570
5.1599
5.0842
5.0220
5.1187
5.1670
5.0530
4.9966
5.1121
5.0431
4.9886
5.0692
4.9882
4.8331
4.8626
4.8491
5.0359
5.0508
4.9949
4.9487
4.8540
4.9584
5.0177
5.0734
5.1765
5.2082
5.0214
4.9746
5.0324
5.1298
5.1711
5.1083
5.0256
5.0642
5.1675
5.1737
5.1046
5.0010
5.0079
4.8707
4.6989
4.6824
4.7529
4.9014
5.0475
4.9832
5.0449
4.9780
5.0222
4.8680
5.0133
5.1025
5.3008
5.3566
5.4080
5.3401
5.4984
5.3287
5.2068
5.4544
5.7167
5.7117
5.6997
5.6188
5.6261
5.6363
5.4668
5.5772
5.8414
5.7434
5.7502
5.8785
5.9195
5.7528
5.6961
5.7693
5.8802
5.9903
5.9646
5.8128
5.9146
5.8364
5.8461
5.8537
5.7654
5.7582
5.7460
5.6445
5.5616
5.5654
5.6020
5.5517
5.4092
5.2059
5.3896
5.4186
5.5087
5.4737
5.3816
5.4170
5.6248
5.5930
5.6432
5.7439
5.7147
5.6323
5.6882
5.6635
5.5844
5.3988
5.2447
5.3089
5.3453
5.3499
5.4349
5.5059
5.4334
5.3639
5.4371
5.4255
5.3427
5.2027
5.2429
5.3863
5.1435
5.4099
5.3992
5.1201
5.3776
5.5104
5.5852
5.6567
5.7071
5.7304
5.7528
5.7817
5.8747
5.8221
5.8005
5.7924
5.8019
5.8453
5.9917
5.9877
6.0291
6.0981
6.1550
6.1419
6.1858
6.1960
6.3152
6.3714
6.4494
6.4748
6.3882
6.3185
6.5876
6.5642
6.4139
6.4144
6.4771
6.4948
6.5027
6.5051
6.5559
6.6270
6.4434
6.4529
6.5683
6.6215
6.5112
6.5733
6.4464
6.5367
6.3346
6.1949
6.0350
6.2818
6.2202
5.9928
6.0357
5.8500
5.9379
5.7670
6.1076
5.9752
5.9613
6.1958
6.2937
6.2870
6.4663
6.4149
6.0326
6.2336
5.9937
6.3770
6.3645
6.4888
6.7100
6.8192
6.9054
6.9440
7.0956
6.9984
7.2436
6.6979
6.3922
6.2413
6.6333
6.5513
6.6228
6.9672
7.0051
6.8620
6.5156
6.3477
6.8098
6.8061
6.4870
6.5085
6.7568
6.8582
7.0097
6.9172
6.9969
6.9885
6.7373
6.4852
6.5704
6.5923
6.7519
6.5794
6.4450
6.1827
6.1726
6.2707
6.1388
6.0268
6.0105
5.9872
6.2682
5.6265
5.4526
5.3527
5.2575
5.1965
5.4397
5.4225
5.3253
5.5102
5.4199
5.4238
5.3248
5.2769
5.4004
5.3493
5.3706
5.2945
5.2213
5.1990
5.2146
5.1273
5.2101
5.1540
5.1771
5.1932
5.0498
5.0466
5.0135
5.0060
4.9002
5.0233
5.0733
4.9992
5.1443
5.1534
5.1062
5.0995
5.0494
4.9751
4.9087
5.0042
4.9960
5.0250
5.0608
5.1010
5.1256
5.1224
5.1430
5.0746
5.0696
5.0445
5.1005
4.9758
4.8911
4.8891
4.8836
4.7669
4.7545
4.7324
4.8324
4.8136
4.8188
4.8258
4.8218
4.7995
4.7754
4.8185
4.7256
4.6463
4.6088
4.6164
4.5732
4.5704
4.5061
4.4661
4.3777
4.3897
4.4770
4.4298
4.4392
4.4629
4.4370
4.4890
4.5787
4.4813
4.3660
4.2636
4.2794
4.2850
4.3066
4.3867
4.4934
4.6295
4.6292
4.6044
4.5219
4.5573
4.4995
4.4314
4.3593
4.3248
4.4578
4.4320
4.4972
4.4656
4.6012
4.5488
4.5949
4.6186
4.6062
4.6596
4.8232
4.7612
4.7298
4.7348
4.7864
4.8245
4.8526
4.8467
4.8687
4.8257
4.8547
4.9629
4.9936
4.9848
5.0069
5.0025
4.9611
5.0379
5.0816
5.1605
5.2859
5.1489
5.1193
5.1431
5.1523
5.1127
5.0356
5.0653
5.0729
5.0027
4.9704
4.9703
4.9064
4.9469
4.9244
4.9901
5.0458
5.1439
5.1045
5.1932
5.3178
5.3439
5.2750
5.3123
5.3860
5.4620
5.4910
5.5113
5.4843
5.4275
5.4156
5.4441
5.4688
5.5240
5.5622
5.7204
5.7578
5.7633
5.6898
5.6999
5.6346
5.6297
5.7965
5.8293
5.8117
5.8557
5.7693
5.7891
5.7453
5.7334
5.6356
5.6258
5.6214
5.5661
5.6223
5.7726
5.7511
5.6427
5.6678
5.7641
5.6544
5.6396
5.5426
5.5047
5.5084
5.6697
5.6400
5.5878
5.5769
5.5202
5.5673
5.4632
5.5219
5.5653
5.5627
5.5760
5.6413
5.6752
5.6912
5.7480
5.6770
5.6104