ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /ALL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.012355 เลกแอลเบเนีย

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.004495 เลกแอลเบเนีย

ประวัติราคา ALL / IDR

Date IDR/ALL
0.004572
0.004532
0.004542
0.004598
0.004603
0.004610
0.004538
0.004582
0.004617
0.004634
0.004653
0.004717
0.004730
0.004733
0.004785
0.004882
0.004932
0.004914
0.004929
0.004906
0.004873
0.004856
0.004832
0.004843
0.004881
0.004862
0.004896
0.004897
0.004933
0.004890
0.004902
0.004928
0.004961
0.005007
0.005029
0.004975
0.005006
0.005038
0.005060
0.005017
0.005050
0.004981
0.004970
0.004966
0.005034
0.005018
0.005083
0.005120
0.005147
0.005126
0.005145
0.005108
0.005118
0.005144
0.005113
0.005178
0.005193
0.005241
0.005263
0.005282
0.005303
0.005290
0.005304
0.005299
0.005186
0.005150
0.005212
0.005367
0.005510
0.005499
0.005552
0.005610
0.005776
0.005803
0.005823
0.005892
0.005873
0.005792
0.005844
0.005901
0.005825
0.005803
0.005831
0.005833
0.005868
0.005862
0.005891
0.005845
0.005838
0.005710
0.005778
0.005851
0.005805
0.005721
0.005807
0.005865
0.005823
0.005831
0.005797
0.005790
0.005809
0.005728
0.005638
0.005674
0.005677
0.005673
0.005686
0.005691
0.005707
0.005692
0.005723
0.005715
0.005753
0.005764
0.005778
0.005820
0.005780
0.005847
0.005901
0.005912
0.005978
0.006016
0.006045
0.006110
0.006074
0.006114
0.006153
0.006176
0.006142
0.006061
0.006087
0.006087
0.006151
0.006094
0.006094
0.006137
0.006033
0.006026
0.006027
0.006179
0.006223
0.006268
0.006281
0.006272
0.006394
0.006378
0.006508
0.006466
0.006481
0.006479
0.006576
0.006655
0.006347
0.006194
0.006207
0.006175
0.006064
0.006067
0.006233
0.006445
0.006525
0.006570
0.006626
0.006819
0.006884
0.006897
0.006916
0.006839
0.006888
0.006765
0.006902
0.006923
0.007042
0.007151
0.007127
0.007146
0.007100
0.007149
0.007124
0.007109
0.007082
0.006877
0.006872
0.006922
0.006976
0.007114
0.007135
0.007271
0.007315
0.007463
0.007591
0.007616
0.007711
0.007844
0.007790
0.007930
0.007776
0.007809
0.007938
0.007877
0.007881
0.007776
0.007717
0.007657
0.007600
0.007697
0.007734
0.007602
0.007608
0.007671
0.007754
0.007760
0.007713
0.007713
0.007888
0.007854
0.007893
0.007723
0.007755
0.007850
0.008018
0.007534
0.007448
0.007499
0.007373
0.007543
0.007465
0.007481
0.007523
0.007437
0.007478
0.007446
0.007486
0.007422
0.007457
0.007554
0.007523
0.007446
0.007427
0.007423
0.007421
0.007391
0.007329
0.007295
0.007255
0.007247
0.007207
0.007207
0.007210
0.007174
0.007164
0.007117
0.007117
0.007117
0.007122
0.007120
0.007099
0.007161
0.007127
0.007107
0.007084
0.007031
0.007055
0.007123
0.007115
0.007054
0.007040
0.007063
0.007231
0.007243
0.007177
0.007150
0.007249
0.007205
0.007218
0.007326
0.007323
0.007291
0.007251
0.007284
0.007196
0.007187
0.007142
0.007163
0.007227
0.007260
0.007351
0.007343
0.007417
0.007315
0.007282
0.007159
0.007173
0.007169
0.007117
0.007147
0.007162
0.007038
0.007127
0.007128
0.007113
0.007087
0.007200
0.007212
0.007299
0.007336
0.007603
0.007693
0.007794
0.007728
0.007887
0.007818
0.007655
0.007565
0.007636
0.007612
0.007517
0.007439
0.007460
0.007378
0.007106
0.007364
0.006717
0.007200
0.007632
0.007773
0.008125
0.008270
0.008134
0.008026
0.008395
0.008099
0.008014
0.007846
0.007813
0.007863
0.007832
0.007932
0.007872
0.007917
0.007885
0.007964
0.007850
0.007933
0.007872
0.007896
0.007886
0.007872
0.007848
0.007848
0.007849
0.007793
0.007657
0.007607
0.007582
0.007633
0.007803
0.007814
0.007787
0.007704
0.007662
0.007534
0.007571
0.007576
0.007630
0.007608
0.007610
0.007672
0.007707
0.007790
0.007837
0.007806
0.007827
0.007848
0.007801
0.007733
0.007783
0.007804
0.007835
0.007781
0.007827
0.007803
0.007754
0.007689
0.007735
0.007651
0.007490
0.007406
0.007451
0.007439
0.007669
0.007580
0.007459
0.007455
0.007325
0.007172
0.007144
0.007117
0.007134
0.007476
0.007465
0.007537
0.007591
0.007563
0.007538
0.007621
0.007692
0.007602
0.007544
0.007495
0.007556
0.007541
0.007614
0.007658
0.007782
0.007792
0.007691
0.007749
0.007613
0.007603
0.007625
0.007675
0.007602
0.007575
0.007595
0.007724
0.007653
0.007676
0.007768
0.007806
0.007858
0.007880
0.007946
0.007935
0.008080
0.008157
0.008156
0.008288
0.008159
0.008265
0.008342
0.008366
0.008326
0.008342
0.008436
0.008452
0.008495
0.008460
0.008399
0.008414
0.008444
0.008431
0.008463
0.008440
0.008462
0.008420
0.008331
0.008391
0.008430
0.008402
0.008492
0.008570
0.008671
0.008668
0.008743
0.008872
0.008988
0.008970
0.008955
0.009037
0.009010
0.008993
0.009075
0.009088
0.009119
0.009373
0.009364
0.009337
0.009157
0.009230
0.009314
0.009329
0.009350
0.009317
0.009375
0.009323
0.009325
0.009300
0.009447
0.009385
0.009350
0.009328
0.009459
0.009373
0.009161
0.009252
0.009278
0.009489
0.009239
0.009330
0.009412
0.009353
0.009306
0.009201
0.009140
0.009127
0.009151
0.009179
0.009037
0.008868
0.009082
0.009115
0.009091
0.009215
0.009420
0.009336
0.009289
0.009302
0.009142
0.009147
0.009065
0.009070
0.009012
0.009111
0.009027
0.009155
0.009249
0.009292
0.009342
0.009211
0.009299
0.009340
0.009461
0.009543
0.009362
0.009150
0.009072
0.009174
0.009199
0.009169
0.009104
0.009034
0.009072
0.009139
0.009049
0.008979
0.009170
0.009429
0.009346
0.009321
0.009364
0.009231
0.009269
0.009124
0.009139
0.008502
0.008505
0.008549
0.008642
0.008804
0.008845
0.008710
0.009105
0.009418
0.009427
0.009376
0.009625
0.009512
0.009506
0.009428
0.009304
0.009406
0.009416
0.009752
0.009717
0.009435
0.009574
0.009689
0.009961
0.010094
0.010190
0.009908
0.009901
0.009925
0.010050
0.009860
0.009645
0.009641
0.009679
0.009728
0.009716
0.009963
0.009572
0.009421
0.009307
0.009255
0.009197
0.008874
0.009211
0.009181
0.009238
0.009194
0.009200
0.009163
0.009001
0.009036
0.009015
0.009069
0.009087
0.009102
0.009066
0.009234
0.009062
0.009006
0.008905
0.008885
0.008804
0.008955
0.008928
0.008836
0.008757
0.008614
0.008591
0.008744
0.008715
0.008768
0.008870
0.008969
0.008829
0.008767
0.008727
0.008862
0.008866
0.009003
0.008974
0.008923
0.008924
0.008887
0.008787
0.008766
0.008697
0.008495
0.008496
0.008428
0.008575
0.008611
0.008476
0.008342
0.008378
0.008459
0.008567
0.008795
0.008905
0.008933
0.009074
0.009136
0.009295
0.009180
0.009360
0.009166
0.009091
0.009144
0.009264
0.009439
0.009592
0.009600
0.009986
0.010201
0.010267
0.010286
0.010572
0.010731
0.010913
0.010893
0.010823
0.010691
0.010795
0.010945
0.011135
0.011214
0.011164
0.011054
0.011072
0.011074
0.011062
0.011048
0.011253
0.011147
0.011099
0.011057
0.011065
0.010958
0.010812
0.010842
0.010651
0.010694
0.010867
0.010836
0.011023
0.010966
0.010951
0.011027
0.011215
0.011164
0.011211
0.011339
0.011428
0.011358
0.011260
0.011121
0.011236
0.011220
0.011345
0.011301
0.011203
0.011284
0.011489
0.011579
0.011676
0.011687
0.011687
0.011851
0.011964
0.011844
0.011867
0.011666
0.011675
0.011658
0.011725
0.011851
0.011798
0.011690
0.011715
0.011661
0.011545
0.011583
0.011685
0.011692
0.011472
0.011494
0.011615
0.011622
0.011606
0.011464
0.011708
0.011664
0.011809
0.011715
0.011898
0.011867
0.011832
0.011804
0.011697
0.011690
0.011605
0.011260
0.011538
0.011524
0.011583
0.011508
0.011462
0.011470
0.011540
0.011586
0.011819
0.011492
0.011471
0.011919
0.011599
0.011314
0.011407
0.011315
0.011444
0.011529
0.011379
0.011541
0.011650
0.011417
0.011503
0.011508
0.011605
0.011465
0.011645
0.011700
0.011538
0.011530
0.011226
0.011249
0.011419
0.011330
0.011410
0.011396
0.011358
0.011515
0.011425
0.011477
0.011512
0.011583
0.011573
0.011277
0.011269
0.011449
0.011761
0.011610
0.011704
0.011631
0.011584
0.011609
0.011626
0.011361
0.011410
0.011177
0.011132
0.011087
0.011122
0.011138
0.011315
0.011429
0.011668
0.011864
0.011855
0.011957
0.011944
0.011820
0.011505
0.011588
0.011593
0.011582
0.012006
0.012042
0.012277
0.012244
0.012234
0.012223
0.012180
0.011896
0.012124
0.011661
0.011513
0.011529
0.011420
0.011333
0.011350
0.011370
0.011241
0.011118
0.011123
0.011109
0.010971
0.010885
0.010747
0.010650
0.010473
0.010413
0.010402
0.010172
0.010126
0.010009
0.009826
0.009775
0.009752
0.009706
0.009797
0.009801
0.009736
0.009689
0.009791
0.009838
0.009637
0.009438
0.009388
0.009219
0.009204
0.009170
0.009204
0.009207
0.009243
0.009121
0.009126
0.009039
0.009021
0.009106
0.009015
0.008963
0.009313
0.009497
0.009145
0.009264
0.009445
0.009347
0.009359
0.009201
0.009256
0.008834
0.008595
0.008626
0.008351
0.008449
0.008587
0.008561
0.008563
0.008470
0.008344
0.008368
0.008467
0.008570
0.008374
0.008236
0.007864
0.007787
0.008127
0.008355
0.007740
0.007719
0.008169
0.008725
0.008754
0.009048
0.009289
0.009275
0.009317
0.009076
0.009139
0.009213
0.009237
0.009061
0.008993
0.008961
0.008780
0.008567
0.008481
0.008388
0.008386
0.008444
0.008408
0.008488
0.008452
0.008315
0.008433
0.008288
0.008437
0.008508
0.008572
0.008477
0.008337
0.008398
0.008521
0.008259
0.008314
0.008346
0.008716
0.008961
0.009104
0.008926
0.009164
0.008965
0.008814
0.008727
0.008712
0.008850
0.008794
0.008849
0.008897
0.008851
0.008796
0.008691
0.009629
0.009827
0.009862
0.009990
0.009961
0.010049
0.010114
0.010076
0.010066
0.009895
0.009876
0.009954
0.009911
0.009893
0.009941
0.009922
0.010056
0.010182
0.010230
0.010314
0.010334
0.010339
0.010522
0.010436
0.010685
0.010783
0.010801
0.010743
0.010653
0.010422
0.010420
0.010437
0.010435
0.010418
0.010514
0.010396
0.010442
0.010385
0.010572
0.010587
0.010493
0.010444
0.010366
0.010407
0.010390
0.010437
0.010346
0.010514
0.010301
0.010294
0.010343
0.010462
0.010596
0.010658
0.010678
0.010684
0.010694
0.010711
0.010571
0.010784
0.010708
0.010876
0.010876
0.010862
0.010815
0.010834
0.010861
0.010835
0.010835
0.010791
0.010700
0.010966
0.010809
0.010580
0.010635
0.010577