ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /IDR ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 168.0016 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 เลกแอลเบเนีย = 73.8308 รูเปียห์อินโดนีเซีย
Date | ALL/IDR |
---|---|
166.2133 | |
165.4235 | |
163.6536 | |
164.6339 | |
163.5704 | |
162.5249 | |
161.9160 | |
162.8261 | |
164.9848 | |
164.2747 | |
164.2892 | |
162.5841 | |
164.0832 | |
164.0884 | |
162.9346 | |
165.7536 | |
165.9382 | |
165.9142 | |
161.8436 | |
160.6857 | |
159.5307 | |
159.2082 | |
159.4455 | |
156.3881 | |
156.7931 | |
153.6580 | |
154.6538 | |
154.2901 | |
154.3442 | |
152.0716 | |
150.2560 | |
157.5435 | |
161.4479 | |
161.1137 | |
161.9489 | |
164.9052 | |
164.8157 | |
160.4429 | |
155.1630 | |
153.2649 | |
152.2177 | |
150.9271 | |
146.6503 | |
145.2562 | |
144.9921 | |
144.6013 | |
146.2287 | |
145.1819 | |
147.8242 | |
144.8933 | |
144.4389 | |
141.9984 | |
139.8408 | |
140.3119 | |
139.9400 | |
140.8460 | |
139.8816 | |
140.3672 | |
140.6619 | |
141.2004 | |
145.4202 | |
145.5137 | |
144.4589 | |
143.3566 | |
140.5759 | |
140.1633 | |
137.5239 | |
136.7018 | |
133.9951 | |
131.7297 | |
131.2971 | |
129.6769 | |
127.4789 | |
128.3634 | |
126.1002 | |
128.5973 | |
128.0642 | |
125.9792 | |
126.9444 | |
126.8887 | |
128.6006 | |
129.5893 | |
130.5926 | |
131.5791 | |
129.9137 | |
129.3060 | |
131.5514 | |
131.4439 | |
130.3657 | |
128.9638 | |
128.8580 | |
129.6572 | |
129.6540 | |
126.7693 | |
127.3275 | |
126.6939 | |
129.4798 | |
128.9568 | |
127.3915 | |
124.7249 | |
132.7295 | |
134.2687 | |
133.3534 | |
135.6234 | |
132.5750 | |
133.9532 | |
133.6652 | |
132.9338 | |
134.4678 | |
133.7231 | |
134.3009 | |
133.5785 | |
134.7415 | |
134.1101 | |
132.3753 | |
132.9217 | |
134.2944 | |
134.6421 | |
134.7155 | |
134.7563 | |
135.3053 | |
136.4407 | |
137.0823 | |
137.8266 | |
137.9888 | |
138.7584 | |
138.7553 | |
138.6977 | |
139.3899 | |
139.5817 | |
140.5017 | |
140.5097 | |
140.4998 | |
140.4100 | |
140.4570 | |
140.8619 | |
139.6448 | |
140.3043 | |
140.7068 | |
141.1572 | |
142.2319 | |
141.7401 | |
140.3821 | |
140.5415 | |
141.7688 | |
142.0380 | |
141.5844 | |
138.2856 | |
138.0731 | |
139.3347 | |
139.8592 | |
137.9532 | |
138.7924 | |
138.5512 | |
136.4991 | |
136.5592 | |
137.1559 | |
137.9039 | |
137.2885 | |
138.9673 | |
139.1424 | |
140.0263 | |
139.6033 | |
138.3708 | |
137.7491 | |
136.0418 | |
136.1802 | |
134.8259 | |
136.6996 | |
137.3194 | |
139.6896 | |
139.4065 | |
139.4834 | |
140.5058 | |
139.9099 | |
139.6203 | |
142.0769 | |
140.3083 | |
140.2873 | |
140.5896 | |
141.0968 | |
138.8967 | |
138.6644 | |
137.0031 | |
136.3078 | |
131.5320 | |
129.9891 | |
128.3071 | |
129.3919 | |
126.7911 | |
127.9171 | |
130.6390 | |
132.1804 | |
130.9523 | |
131.3707 | |
133.0250 | |
134.4304 | |
134.0448 | |
135.5326 | |
140.7306 | |
135.7885 | |
148.8749 | |
138.8905 | |
131.0243 | |
128.6504 | |
123.0711 | |
120.9254 | |
122.9364 | |
124.5976 | |
119.1159 | |
123.4724 | |
124.7869 | |
127.4473 | |
127.9912 | |
127.1808 | |
127.6782 | |
126.0758 | |
127.0340 | |
126.3168 | |
126.8176 | |
125.5648 | |
127.3938 | |
126.0599 | |
127.0394 | |
126.6432 | |
126.8107 | |
127.0268 | |
127.4266 | |
127.4150 | |
127.4119 | |
128.3161 | |
130.6042 | |
131.4638 | |
131.8868 | |
131.0093 | |
128.1625 | |
127.9792 | |
128.4196 | |
129.8031 | |
130.5081 | |
132.7298 | |
132.0866 | |
131.9901 | |
131.0632 | |
131.4321 | |
131.4092 | |
130.3399 | |
129.7462 | |
128.3708 | |
127.6012 | |
128.1145 | |
127.7599 | |
127.4183 | |
128.1916 | |
129.3162 | |
128.4903 | |
128.1353 | |
127.6296 | |
128.5220 | |
127.7692 | |
128.1564 | |
128.9636 | |
130.0541 | |
129.2790 | |
130.7054 | |
133.5058 | |
135.0314 | |
134.2036 | |
134.4221 | |
130.3985 | |
131.9308 | |
134.0611 | |
134.1331 | |
136.5118 | |
139.4316 | |
139.9692 | |
140.5114 | |
140.1695 | |
133.7530 | |
133.9635 | |
132.6794 | |
131.7400 | |
132.2154 | |
132.6580 | |
131.2210 | |
130.0041 | |
131.5358 | |
132.5474 | |
133.4266 | |
132.3455 | |
132.6001 | |
131.3433 | |
130.5885 | |
128.4991 | |
128.3307 | |
130.0164 | |
129.0483 | |
131.3590 | |
131.5353 | |
131.1449 | |
130.2871 | |
131.5439 | |
132.0076 | |
131.6591 | |
129.4704 | |
130.6644 | |
130.2837 | |
128.7395 | |
128.1121 | |
127.2515 | |
126.9039 | |
125.8471 | |
126.0190 | |
123.7574 | |
122.5887 | |
122.6140 | |
120.6607 | |
122.5666 | |
120.9982 | |
119.8794 | |
119.5318 | |
120.1028 | |
119.8756 | |
118.5402 | |
118.3163 | |
117.7226 | |
118.1991 | |
119.0663 | |
118.8522 | |
118.4332 | |
118.6165 | |
118.1567 | |
118.4858 | |
118.1783 | |
118.7705 | |
120.0287 | |
119.1779 | |
118.6287 | |
119.0131 | |
117.7618 | |
116.6904 | |
115.3312 | |
115.3718 | |
114.3834 | |
112.7133 | |
111.2614 | |
111.4881 | |
111.6739 | |
110.6578 | |
110.9901 | |
111.1957 | |
110.1895 | |
110.0303 | |
109.6664 | |
106.6843 | |
106.7949 | |
107.0965 | |
109.2063 | |
108.3447 | |
107.3640 | |
107.1915 | |
106.9470 | |
107.3263 | |
106.6616 | |
107.2564 | |
107.2339 | |
107.5318 | |
105.8495 | |
106.5486 | |
106.9569 | |
107.2091 | |
105.7197 | |
106.6943 | |
109.1566 | |
108.0859 | |
107.7845 | |
105.3857 | |
108.2322 | |
107.1760 | |
106.2434 | |
106.9122 | |
107.4628 | |
108.6821 | |
109.4100 | |
109.5691 | |
109.2793 | |
108.9435 | |
110.6567 | |
112.7669 | |
110.1127 | |
109.7143 | |
110.0000 | |
108.5188 | |
106.1626 | |
107.1080 | |
107.6515 | |
107.4983 | |
109.3820 | |
109.3306 | |
110.3129 | |
110.2485 | |
110.9665 | |
109.7605 | |
110.7728 | |
109.2244 | |
108.1217 | |
107.6185 | |
107.0404 | |
108.5651 | |
107.5421 | |
107.0655 | |
105.6941 | |
104.7914 | |
106.8152 | |
109.2917 | |
110.2264 | |
109.0077 | |
108.7026 | |
109.0616 | |
109.8430 | |
110.6943 | |
110.2324 | |
109.4171 | |
110.5109 | |
111.3766 | |
109.0472 | |
106.0588 | |
106.9978 | |
107.2828 | |
106.7968 | |
108.3317 | |
107.8896 | |
109.6039 | |
109.4258 | |
117.6222 | |
117.5734 | |
116.9741 | |
115.7110 | |
113.5852 | |
113.0620 | |
114.8096 | |
109.8277 | |
106.1827 | |
106.0782 | |
106.6524 | |
103.8995 | |
105.1335 | |
105.1915 | |
106.0647 | |
107.4765 | |
106.3119 | |
106.2019 | |
102.5460 | |
102.9076 | |
105.9903 | |
104.4476 | |
103.2139 | |
100.3896 | |
99.0652 | |
98.1356 | |
100.9246 | |
101.0011 | |
100.7577 | |
99.5021 | |
101.4205 | |
103.6839 | |
103.7216 | |
103.3208 | |
102.7908 | |
102.9267 | |
100.3724 | |
104.4716 | |
106.1458 | |
107.4444 | |
108.0551 | |
108.7340 | |
112.6850 | |
108.5645 | |
108.9225 | |
108.2461 | |
108.7612 | |
108.6933 | |
109.1394 | |
111.0962 | |
110.6719 | |
110.9278 | |
110.2624 | |
110.0446 | |
109.8639 | |
110.3032 | |
108.2956 | |
110.3487 | |
111.0331 | |
112.2963 | |
112.5430 | |
113.5790 | |
111.6706 | |
112.0120 | |
113.1753 | |
114.1928 | |
116.0964 | |
116.4042 | |
114.3706 | |
114.7392 | |
114.0505 | |
112.7375 | |
111.4960 | |
113.2621 | |
114.0682 | |
114.5825 | |
112.8406 | |
112.7862 | |
111.0728 | |
111.4335 | |
112.0760 | |
112.0575 | |
112.5295 | |
113.7988 | |
114.0745 | |
114.9811 | |
117.7175 | |
117.7038 | |
118.6578 | |
116.6228 | |
116.1361 | |
117.9805 | |
119.8809 | |
119.3532 | |
118.2198 | |
116.7328 | |
113.7058 | |
112.2908 | |
111.9440 | |
110.2091 | |
109.4630 | |
107.5901 | |
108.9339 | |
106.8336 | |
109.0945 | |
110.0048 | |
109.3585 | |
107.9443 | |
105.9466 | |
104.2504 | |
104.1621 | |
100.1421 | |
98.0315 | |
97.3992 | |
97.2195 | |
94.5933 | |
93.1896 | |
91.6368 | |
91.7979 | |
92.3938 | |
93.5405 | |
92.6315 | |
91.3628 | |
89.8077 | |
89.1716 | |
89.5721 | |
90.4682 | |
90.3144 | |
90.2980 | |
90.3994 | |
90.5179 | |
88.8631 | |
89.7075 | |
90.1003 | |
90.4368 | |
90.3750 | |
91.2543 | |
92.4936 | |
92.2316 | |
93.8865 | |
93.5069 | |
92.0226 | |
92.2849 | |
90.7232 | |
91.1873 | |
91.3171 | |
90.6897 | |
89.1667 | |
89.5699 | |
89.1991 | |
88.1950 | |
87.5011 | |
88.0453 | |
88.8101 | |
89.9204 | |
88.9977 | |
89.1293 | |
88.1434 | |
88.4845 | |
89.2638 | |
88.6235 | |
87.0409 | |
86.3627 | |
85.6492 | |
85.5679 | |
85.5616 | |
84.3811 | |
83.5863 | |
84.4297 | |
84.2663 | |
85.7228 | |
85.6561 | |
85.7796 | |
85.2880 | |
84.3824 | |
84.7586 | |
85.5458 | |
85.3621 | |
85.7548 | |
86.6198 | |
86.3331 | |
85.5770 | |
85.5291 | |
87.1674 | |
87.0018 | |
86.0964 | |
86.0458 | |
86.1599 | |
87.2319 | |
85.4104 | |
85.7325 | |
84.6826 | |
85.3638 | |
84.0454 | |
84.2664 | |
84.5199 | |
84.7154 | |
85.4917 | |
85.5462 | |
86.1704 | |
88.8104 | |
86.6724 | |
86.7734 | |
86.3357 | |
86.8992 | |
87.2485 | |
87.1844 | |
86.6585 | |
86.3118 | |
84.6113 | |
87.0133 | |
87.1752 | |
83.9030 | |
86.2178 | |
88.3852 | |
87.6636 | |
88.3766 | |
87.3830 | |
86.7362 | |
87.8804 | |
86.6473 | |
85.8367 | |
87.5902 | |
86.9336 | |
86.8979 | |
86.1662 | |
87.2208 | |
85.8740 | |
85.4706 | |
86.6678 | |
86.7325 | |
89.0803 | |
88.8977 | |
87.5759 | |
88.2644 | |
87.6418 | |
87.7503 | |
88.0449 | |
86.8446 | |
87.5295 | |
87.1312 | |
86.8685 | |
86.3360 | |
86.4076 | |
88.6778 | |
88.7400 | |
87.3424 | |
85.0238 | |
86.1306 | |
85.4389 | |
85.9763 | |
86.3271 | |
86.1382 | |
86.0110 | |
88.0170 | |
87.6393 | |
89.4691 | |
89.8308 | |
90.1978 | |
89.9121 | |
89.7834 | |
88.3747 | |
87.4994 | |
85.7075 | |
84.2860 | |
84.3560 | |
83.6342 | |
83.7250 | |
84.6036 | |
86.9163 | |
86.2927 | |
86.2578 | |
86.3416 | |
83.2895 | |
83.0439 | |
81.4556 | |
81.6704 | |
81.7395 | |
81.8156 | |
82.1023 | |
84.0621 | |
82.4804 | |
85.7539 | |
86.8607 | |
86.7375 | |
87.5629 | |
88.2386 | |
88.1065 | |
87.9522 | |
88.9579 | |
89.9427 | |
89.9073 | |
90.0144 | |
91.1534 | |
91.8655 | |
93.0466 | |
93.8952 | |
95.4808 | |
96.0322 | |
96.1320 | |
98.3097 | |
98.7584 | |
99.9053 | |
101.7674 | |
102.2993 | |
102.5437 | |
103.0269 | |
102.0713 | |
102.0284 | |
102.7109 | |
103.2094 | |
102.1378 | |
101.6475 | |
103.7680 | |
105.9544 | |
106.5164 | |
108.4702 | |
108.6535 | |
109.0554 | |
108.6497 | |
108.6162 | |
108.1865 | |
109.6365 | |
109.5726 | |
110.6334 | |
110.8482 | |
109.8129 | |
110.9306 | |
111.5733 | |
107.3750 | |
105.2943 | |
109.3505 | |
107.9411 | |
105.8787 | |
106.9833 | |
106.8447 | |
108.6783 | |
108.0427 | |
113.1965 | |
116.3427 | |
115.9243 | |
119.7404 | |
118.3522 | |
116.4583 | |
116.8106 | |
116.7844 | |
118.0652 | |
119.8503 | |
119.5062 | |
118.1013 | |
116.6924 | |
119.4221 | |
121.4173 | |
127.1605 | |
128.4114 | |
123.0510 | |
119.6854 | |
129.1911 | |
129.5451 | |
122.4149 | |
114.6183 | |
114.2280 | |
110.5255 | |
107.6546 | |
107.8215 | |
107.3297 | |
110.1774 | |
109.4181 | |
108.5395 | |
108.2571 | |
110.3616 | |
111.2014 | |
111.5892 | |
113.8978 | |
116.7332 | |
117.9081 | |
119.2245 | |
119.2528 | |
118.4334 | |
118.9408 | |
117.8144 | |
118.3212 | |
120.2706 | |
118.5760 | |
120.6598 | |
118.5216 | |
117.5361 | |
116.6528 | |
117.9705 | |
119.9400 | |
119.0706 | |
117.3613 | |
121.0800 | |
120.2842 | |
119.8232 | |
114.7260 | |
111.5920 | |
109.8428 | |
112.0359 | |
109.1189 | |
111.5506 | |
113.4560 | |
114.5839 | |
114.7821 | |
112.9983 | |
113.7086 | |
113.0131 | |
112.3945 | |
112.9842 | |
113.6874 | |
115.0666 | |
103.8535 | |
101.7615 | |
101.4039 | |
100.1046 | |
100.3925 | |
99.5127 | |
98.8773 | |
99.2457 | |
99.3456 | |
101.0615 | |
101.2587 | |
100.4572 | |
100.8994 | |
101.0818 | |
100.5894 | |
100.7845 | |
99.4467 | |
98.2153 | |
97.7533 | |
96.9525 | |
96.7690 | |
96.7242 | |
95.0429 | |
95.8209 | |
93.5928 | |
92.7392 | |
92.5835 | |
93.0838 | |
93.8668 | |
95.9463 | |
95.9720 | |
95.8116 | |
95.8278 | |
95.9881 | |
95.1087 | |
96.1901 | |
95.7698 | |
96.2952 | |
94.5919 | |
94.4559 | |
95.3061 | |
95.7453 | |
96.4696 | |
96.0866 | |
96.2424 | |
95.8133 | |
96.6570 | |
95.1097 | |
97.0798 | |
97.1407 | |
96.6817 | |
95.5818 | |
94.3760 | |
93.8237 | |
93.6544 | |
93.6002 | |
93.5137 | |
93.3616 | |
94.5999 | |
92.7311 | |
93.3911 | |
91.9462 | |
91.9471 | |
92.0674 | |
92.4684 | |
92.3054 | |
92.0689 | |
92.2952 | |
92.2952 | |
92.6670 | |
93.4617 | |
91.1901 | |
92.5174 | |
94.5189 | |
94.0318 | |
94.5478 | |
94.2365 | |
93.2307 | |
94.3025 | |
92.3590 | |
88.2128 | |
88.1473 | |
88.0367 | |
88.7449 | |
87.4226 | |
87.8217 | |
87.9974 | |
89.1374 | |
89.5775 | |
89.2821 | |
89.2887 | |
89.4974 | |
89.3958 | |
89.4319 | |
91.0678 | |
92.2118 | |
91.7309 | |
91.6021 | |
94.8463 | |
95.8872 | |
96.2911 | |
93.5944 | |
95.2838 | |
95.8516 | |
96.0950 | |
95.7695 | |
97.2224 | |
98.6974 | |
98.0093 | |
98.9249 | |
99.1399 | |
99.8195 | |
100.4174 | |
99.9286 | |
99.9396 | |
103.3362 | |
106.3289 | |
100.5317 | |
100.7626 | |
99.3458 | |
99.0103 | |
97.5379 | |
96.8086 | |
95.9200 | |
95.2674 | |
94.8762 | |
94.8320 | |
94.1213 | |
95.3358 | |
94.3682 | |
94.7335 | |
95.0051 | |
96.3114 | |
97.6011 | |
102.1885 | |
99.5373 | |
96.4677 | |
96.8830 | |
96.9977 | |
98.5460 | |
98.5121 | |
96.4762 | |
96.0114 | |
95.0365 | |
93.9270 | |
93.6068 | |
94.7305 | |
94.0363 | |
94.3283 | |
95.1343 | |
100.4538 | |
101.0677 | |
98.8821 | |
95.9288 | |
95.5031 | |
93.1777 | |
92.7001 | |
91.8407 | |
91.2763 | |
91.8295 | |
91.5898 | |
90.6972 | |
89.8975 | |
89.4629 | |
90.0932 | |
88.1999 | |
90.0325 | |
89.4858 | |
89.2234 | |
90.3716 | |
90.7691 | |
89.6789 | |
88.0791 | |
89.4018 | |
90.4174 | |
90.2664 | |
90.0202 | |
88.8214 | |
88.1442 | |
87.5511 | |
88.9865 | |
88.1909 | |
85.0965 | |
83.2330 | |
83.1556 | |
80.5215 | |
77.7930 | |
78.9734 | |
74.8344 | |
75.3874 | |
75.0788 | |
74.8695 | |
75.2372 | |
75.7422 | |
75.0638 | |
74.3157 | |
74.1062 |