ประวัติ ศาสตร์ เลกแอลเบเนีย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /IDR ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 168.0016 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 73.8308 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / ALL

Date ALL/IDR
166.2133
165.4235
163.6536
164.6339
163.5704
162.5249
161.9160
162.8261
164.9848
164.2747
164.2892
162.5841
164.0832
164.0884
162.9346
165.7536
165.9382
165.9142
161.8436
160.6857
159.5307
159.2082
159.4455
156.3881
156.7931
153.6580
154.6538
154.2901
154.3442
152.0716
150.2560
157.5435
161.4479
161.1137
161.9489
164.9052
164.8157
160.4429
155.1630
153.2649
152.2177
150.9271
146.6503
145.2562
144.9921
144.6013
146.2287
145.1819
147.8242
144.8933
144.4389
141.9984
139.8408
140.3119
139.9400
140.8460
139.8816
140.3672
140.6619
141.2004
145.4202
145.5137
144.4589
143.3566
140.5759
140.1633
137.5239
136.7018
133.9951
131.7297
131.2971
129.6769
127.4789
128.3634
126.1002
128.5973
128.0642
125.9792
126.9444
126.8887
128.6006
129.5893
130.5926
131.5791
129.9137
129.3060
131.5514
131.4439
130.3657
128.9638
128.8580
129.6572
129.6540
126.7693
127.3275
126.6939
129.4798
128.9568
127.3915
124.7249
132.7295
134.2687
133.3534
135.6234
132.5750
133.9532
133.6652
132.9338
134.4678
133.7231
134.3009
133.5785
134.7415
134.1101
132.3753
132.9217
134.2944
134.6421
134.7155
134.7563
135.3053
136.4407
137.0823
137.8266
137.9888
138.7584
138.7553
138.6977
139.3899
139.5817
140.5017
140.5097
140.4998
140.4100
140.4570
140.8619
139.6448
140.3043
140.7068
141.1572
142.2319
141.7401
140.3821
140.5415
141.7688
142.0380
141.5844
138.2856
138.0731
139.3347
139.8592
137.9532
138.7924
138.5512
136.4991
136.5592
137.1559
137.9039
137.2885
138.9673
139.1424
140.0263
139.6033
138.3708
137.7491
136.0418
136.1802
134.8259
136.6996
137.3194
139.6896
139.4065
139.4834
140.5058
139.9099
139.6203
142.0769
140.3083
140.2873
140.5896
141.0968
138.8967
138.6644
137.0031
136.3078
131.5320
129.9891
128.3071
129.3919
126.7911
127.9171
130.6390
132.1804
130.9523
131.3707
133.0250
134.4304
134.0448
135.5326
140.7306
135.7885
148.8749
138.8905
131.0243
128.6504
123.0711
120.9254
122.9364
124.5976
119.1159
123.4724
124.7869
127.4473
127.9912
127.1808
127.6782
126.0758
127.0340
126.3168
126.8176
125.5648
127.3938
126.0599
127.0394
126.6432
126.8107
127.0268
127.4266
127.4150
127.4119
128.3161
130.6042
131.4638
131.8868
131.0093
128.1625
127.9792
128.4196
129.8031
130.5081
132.7298
132.0866
131.9901
131.0632
131.4321
131.4092
130.3399
129.7462
128.3708
127.6012
128.1145
127.7599
127.4183
128.1916
129.3162
128.4903
128.1353
127.6296
128.5220
127.7692
128.1564
128.9636
130.0541
129.2790
130.7054
133.5058
135.0314
134.2036
134.4221
130.3985
131.9308
134.0611
134.1331
136.5118
139.4316
139.9692
140.5114
140.1695
133.7530
133.9635
132.6794
131.7400
132.2154
132.6580
131.2210
130.0041
131.5358
132.5474
133.4266
132.3455
132.6001
131.3433
130.5885
128.4991
128.3307
130.0164
129.0483
131.3590
131.5353
131.1449
130.2871
131.5439
132.0076
131.6591
129.4704
130.6644
130.2837
128.7395
128.1121
127.2515
126.9039
125.8471
126.0190
123.7574
122.5887
122.6140
120.6607
122.5666
120.9982
119.8794
119.5318
120.1028
119.8756
118.5402
118.3163
117.7226
118.1991
119.0663
118.8522
118.4332
118.6165
118.1567
118.4858
118.1783
118.7705
120.0287
119.1779
118.6287
119.0131
117.7618
116.6904
115.3312
115.3718
114.3834
112.7133
111.2614
111.4881
111.6739
110.6578
110.9901
111.1957
110.1895
110.0303
109.6664
106.6843
106.7949
107.0965
109.2063
108.3447
107.3640
107.1915
106.9470
107.3263
106.6616
107.2564
107.2339
107.5318
105.8495
106.5486
106.9569
107.2091
105.7197
106.6943
109.1566
108.0859
107.7845
105.3857
108.2322
107.1760
106.2434
106.9122
107.4628
108.6821
109.4100
109.5691
109.2793
108.9435
110.6567
112.7669
110.1127
109.7143
110.0000
108.5188
106.1626
107.1080
107.6515
107.4983
109.3820
109.3306
110.3129
110.2485
110.9665
109.7605
110.7728
109.2244
108.1217
107.6185
107.0404
108.5651
107.5421
107.0655
105.6941
104.7914
106.8152
109.2917
110.2264
109.0077
108.7026
109.0616
109.8430
110.6943
110.2324
109.4171
110.5109
111.3766
109.0472
106.0588
106.9978
107.2828
106.7968
108.3317
107.8896
109.6039
109.4258
117.6222
117.5734
116.9741
115.7110
113.5852
113.0620
114.8096
109.8277
106.1827
106.0782
106.6524
103.8995
105.1335
105.1915
106.0647
107.4765
106.3119
106.2019
102.5460
102.9076
105.9903
104.4476
103.2139
100.3896
99.0652
98.1356
100.9246
101.0011
100.7577
99.5021
101.4205
103.6839
103.7216
103.3208
102.7908
102.9267
100.3724
104.4716
106.1458
107.4444
108.0551
108.7340
112.6850
108.5645
108.9225
108.2461
108.7612
108.6933
109.1394
111.0962
110.6719
110.9278
110.2624
110.0446
109.8639
110.3032
108.2956
110.3487
111.0331
112.2963
112.5430
113.5790
111.6706
112.0120
113.1753
114.1928
116.0964
116.4042
114.3706
114.7392
114.0505
112.7375
111.4960
113.2621
114.0682
114.5825
112.8406
112.7862
111.0728
111.4335
112.0760
112.0575
112.5295
113.7988
114.0745
114.9811
117.7175
117.7038
118.6578
116.6228
116.1361
117.9805
119.8809
119.3532
118.2198
116.7328
113.7058
112.2908
111.9440
110.2091
109.4630
107.5901
108.9339
106.8336
109.0945
110.0048
109.3585
107.9443
105.9466
104.2504
104.1621
100.1421
98.0315
97.3992
97.2195
94.5933
93.1896
91.6368
91.7979
92.3938
93.5405
92.6315
91.3628
89.8077
89.1716
89.5721
90.4682
90.3144
90.2980
90.3994
90.5179
88.8631
89.7075
90.1003
90.4368
90.3750
91.2543
92.4936
92.2316
93.8865
93.5069
92.0226
92.2849
90.7232
91.1873
91.3171
90.6897
89.1667
89.5699
89.1991
88.1950
87.5011
88.0453
88.8101
89.9204
88.9977
89.1293
88.1434
88.4845
89.2638
88.6235
87.0409
86.3627
85.6492
85.5679
85.5616
84.3811
83.5863
84.4297
84.2663
85.7228
85.6561
85.7796
85.2880
84.3824
84.7586
85.5458
85.3621
85.7548
86.6198
86.3331
85.5770
85.5291
87.1674
87.0018
86.0964
86.0458
86.1599
87.2319
85.4104
85.7325
84.6826
85.3638
84.0454
84.2664
84.5199
84.7154
85.4917
85.5462
86.1704
88.8104
86.6724
86.7734
86.3357
86.8992
87.2485
87.1844
86.6585
86.3118
84.6113
87.0133
87.1752
83.9030
86.2178
88.3852
87.6636
88.3766
87.3830
86.7362
87.8804
86.6473
85.8367
87.5902
86.9336
86.8979
86.1662
87.2208
85.8740
85.4706
86.6678
86.7325
89.0803
88.8977
87.5759
88.2644
87.6418
87.7503
88.0449
86.8446
87.5295
87.1312
86.8685
86.3360
86.4076
88.6778
88.7400
87.3424
85.0238
86.1306
85.4389
85.9763
86.3271
86.1382
86.0110
88.0170
87.6393
89.4691
89.8308
90.1978
89.9121
89.7834
88.3747
87.4994
85.7075
84.2860
84.3560
83.6342
83.7250
84.6036
86.9163
86.2927
86.2578
86.3416
83.2895
83.0439
81.4556
81.6704
81.7395
81.8156
82.1023
84.0621
82.4804
85.7539
86.8607
86.7375
87.5629
88.2386
88.1065
87.9522
88.9579
89.9427
89.9073
90.0144
91.1534
91.8655
93.0466
93.8952
95.4808
96.0322
96.1320
98.3097
98.7584
99.9053
101.7674
102.2993
102.5437
103.0269
102.0713
102.0284
102.7109
103.2094
102.1378
101.6475
103.7680
105.9544
106.5164
108.4702
108.6535
109.0554
108.6497
108.6162
108.1865
109.6365
109.5726
110.6334
110.8482
109.8129
110.9306
111.5733
107.3750
105.2943
109.3505
107.9411
105.8787
106.9833
106.8447
108.6783
108.0427
113.1965
116.3427
115.9243
119.7404
118.3522
116.4583
116.8106
116.7844
118.0652
119.8503
119.5062
118.1013
116.6924
119.4221
121.4173
127.1605
128.4114
123.0510
119.6854
129.1911
129.5451
122.4149
114.6183
114.2280
110.5255
107.6546
107.8215
107.3297
110.1774
109.4181
108.5395
108.2571
110.3616
111.2014
111.5892
113.8978
116.7332
117.9081
119.2245
119.2528
118.4334
118.9408
117.8144
118.3212
120.2706
118.5760
120.6598
118.5216
117.5361
116.6528
117.9705
119.9400
119.0706
117.3613
121.0800
120.2842
119.8232
114.7260
111.5920
109.8428
112.0359
109.1189
111.5506
113.4560
114.5839
114.7821
112.9983
113.7086
113.0131
112.3945
112.9842
113.6874
115.0666
103.8535
101.7615
101.4039
100.1046
100.3925
99.5127
98.8773
99.2457
99.3456
101.0615
101.2587
100.4572
100.8994
101.0818
100.5894
100.7845
99.4467
98.2153
97.7533
96.9525
96.7690
96.7242
95.0429
95.8209
93.5928
92.7392
92.5835
93.0838
93.8668
95.9463
95.9720
95.8116
95.8278
95.9881
95.1087
96.1901
95.7698
96.2952
94.5919
94.4559
95.3061
95.7453
96.4696
96.0866
96.2424
95.8133
96.6570
95.1097
97.0798
97.1407
96.6817
95.5818
94.3760
93.8237
93.6544
93.6002
93.5137
93.3616
94.5999
92.7311
93.3911
91.9462
91.9471
92.0674
92.4684
92.3054
92.0689
92.2952
92.2952
92.6670
93.4617
91.1901
92.5174
94.5189
94.0318
94.5478
94.2365
93.2307
94.3025
92.3590
88.2128
88.1473
88.0367
88.7449
87.4226
87.8217
87.9974
89.1374
89.5775
89.2821
89.2887
89.4974
89.3958
89.4319
91.0678
92.2118
91.7309
91.6021
94.8463
95.8872
96.2911
93.5944
95.2838
95.8516
96.0950
95.7695
97.2224
98.6974
98.0093
98.9249
99.1399
99.8195
100.4174
99.9286
99.9396
103.3362
106.3289
100.5317
100.7626
99.3458
99.0103
97.5379
96.8086
95.9200
95.2674
94.8762
94.8320
94.1213
95.3358
94.3682
94.7335
95.0051
96.3114
97.6011
102.1885
99.5373
96.4677
96.8830
96.9977
98.5460
98.5121
96.4762
96.0114
95.0365
93.9270
93.6068
94.7305
94.0363
94.3283
95.1343
100.4538
101.0677
98.8821
95.9288
95.5031
93.1777
92.7001
91.8407
91.2763
91.8295
91.5898
90.6972
89.8975
89.4629
90.0932
88.1999
90.0325
89.4858
89.2234
90.3716
90.7691
89.6789
88.0791
89.4018
90.4174
90.2664
90.0202
88.8214
88.1442
87.5511
88.9865
88.1909
85.0965
83.2330
83.1556
80.5215
77.7930
78.9734
74.8344
75.3874
75.0788
74.8695
75.2372
75.7422
75.0638
74.3157
74.1062