ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /BTN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.006153 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.003960 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / IDR

Date IDR/BTN
0.005374
0.005267
0.005282
0.005261
0.005297
0.005340
0.005252
0.005314
0.005355
0.005437
0.005469
0.005468
0.005477
0.005435
0.005439
0.005458
0.005526
0.005532
0.005437
0.005461
0.005428
0.005388
0.005384
0.005392
0.005460
0.005420
0.005358
0.005349
0.005389
0.005360
0.005345
0.005445
0.005392
0.005397
0.005353
0.005288
0.005311
0.005320
0.005370
0.005313
0.005356
0.005344
0.005334
0.005318
0.005381
0.005322
0.005361
0.005375
0.005382
0.005377
0.005348
0.005282
0.005275
0.005282
0.005257
0.005314
0.005271
0.005282
0.005259
0.005237
0.005233
0.005196
0.005077
0.005174
0.005060
0.005061
0.005121
0.005092
0.005131
0.005158
0.005300
0.005353
0.005298
0.005319
0.005351
0.005354
0.005288
0.005320
0.005311
0.005315
0.005294
0.005284
0.005243
0.005289
0.005349
0.005313
0.005310
0.005303
0.005350
0.005327
0.005334
0.005401
0.005397
0.005329
0.005495
0.005492
0.005451
0.005424
0.005396
0.005419
0.005401
0.005261
0.005178
0.005135
0.005157
0.005158
0.005125
0.005092
0.005090
0.005072
0.005114
0.005125
0.005168
0.005198
0.005177
0.005207
0.005139
0.005138
0.005185
0.005220
0.005229
0.005277
0.005279
0.005331
0.005256
0.005296
0.005307
0.005319
0.005271
0.005249
0.005306
0.005322
0.005359
0.005420
0.005385
0.005374
0.005331
0.005387
0.005377
0.005413
0.005318
0.005342
0.005249
0.005228
0.005311
0.005300
0.005355
0.005392
0.005409
0.005394
0.005431
0.005415
0.005419
0.005406
0.005426
0.005448
0.005444
0.005473
0.005441
0.005434
0.005447
0.005459
0.005542
0.005550
0.005517
0.005562
0.005564
0.005540
0.005563
0.005464
0.005509
0.005330
0.005334
0.005445
0.005453
0.005432
0.005436
0.005428
0.005417
0.005402
0.005283
0.005322
0.005300
0.005308
0.005260
0.005269
0.005187
0.005198
0.005226
0.005236
0.005304
0.005278
0.005325
0.005371
0.005356
0.005364
0.005311
0.005349
0.005363
0.005371
0.005354
0.005375
0.005360
0.005322
0.005321
0.005333
0.005298
0.005264
0.005287
0.005262
0.005273
0.005373
0.005329
0.005298
0.005298
0.005329
0.005262
0.005309
0.005304
0.005327
0.005329
0.005253
0.005197
0.005277
0.005185
0.005210
0.005196
0.005180
0.005183
0.005205
0.005277
0.005275
0.005289
0.005218
0.005232
0.005221
0.005248
0.005193
0.005246
0.005296
0.005330
0.005309
0.005210
0.005175
0.005161
0.005167
0.005131
0.005108
0.005159
0.005163
0.005151
0.005175
0.005124
0.005123
0.005137
0.005136
0.005125
0.005149
0.005146
0.005110
0.005091
0.005082
0.005096
0.005164
0.005132
0.005168
0.005131
0.005120
0.005068
0.005026
0.005012
0.005024
0.005088
0.005159
0.005125
0.005217
0.005202
0.005192
0.005194
0.005214
0.005195
0.005208
0.005203
0.005237
0.005222
0.005242
0.005243
0.005223
0.005279
0.005181
0.005095
0.005050
0.004985
0.004995
0.004952
0.004949
0.004985
0.004932
0.004966
0.005018
0.005037
0.005077
0.005110
0.005134
0.005162
0.005062
0.005224
0.005224
0.005329
0.005312
0.005437
0.005364
0.005171
0.005054
0.005101
0.005017
0.005023
0.004975
0.004980
0.004809
0.004657
0.004715
0.004459
0.004873
0.005244
0.005081
0.005168
0.005216
0.005202
0.005188
0.005404
0.005215
0.005171
0.005170
0.005125
0.005102
0.005062
0.005073
0.005077
0.005097
0.005106
0.005106
0.005031
0.005043
0.005033
0.005033
0.005010
0.004975
0.005038
0.005094
0.005086
0.005000
0.005050
0.004976
0.005005
0.004949
0.004910
0.004941
0.004925
0.004861
0.004907
0.004891
0.004879
0.004887
0.004860
0.004837
0.004824
0.004922
0.004850
0.004917
0.004947
0.004935
0.004905
0.004872
0.004856
0.004810
0.004901
0.005012
0.005051
0.005043
0.005071
0.005134
0.005047
0.004995
0.005020
0.004932
0.004844
0.004823
0.004911
0.004882
0.004935
0.004892
0.004907
0.004918
0.004891
0.004811
0.004824
0.004856
0.004833
0.004996
0.005042
0.005024
0.005028
0.004935
0.004892
0.004867
0.004870
0.004808
0.004805
0.004805
0.004810
0.004829
0.004830
0.004833
0.004876
0.004835
0.004853
0.004806
0.004808
0.004836
0.004802
0.004789
0.004789
0.004750
0.004703
0.004733
0.004713
0.004713
0.004722
0.004740
0.004750
0.004737
0.004719
0.004751
0.004761
0.004770
0.004734
0.004732
0.004698
0.004717
0.004740
0.004759
0.004758
0.004804
0.004832
0.004827
0.004790
0.004791
0.004805
0.004802
0.004840
0.004833
0.004874
0.004839
0.004847
0.004792
0.004808
0.004803
0.004805
0.004773
0.004820
0.004838
0.004836
0.004820
0.004848
0.004845
0.004847
0.004843
0.004847
0.004844
0.004853
0.004808
0.004838
0.004814
0.004839
0.004848
0.004796
0.004871
0.004902
0.004916
0.005010
0.005001
0.005013
0.004999
0.005009
0.005069
0.005104
0.005090
0.005092
0.005057
0.005070
0.005028
0.005076
0.005016
0.004959
0.005077
0.005042
0.004995
0.005105
0.005117
0.005144
0.005085
0.005162
0.005121
0.005110
0.005066
0.005091
0.005092
0.005058
0.005033
0.005085
0.005074
0.005111
0.005096
0.005127
0.005135
0.005122
0.005070
0.005064
0.005020
0.004978
0.004931
0.004947
0.005009
0.004993
0.005036
0.005040
0.005060
0.005059
0.005031
0.005037
0.005082
0.005134
0.005120
0.005121
0.005080
0.005046
0.004967
0.004928
0.004885
0.004841
0.004794
0.004789
0.004860
0.004756
0.004799
0.004845
0.004845
0.004831
0.004828
0.004828
0.004784
0.004750
0.004772
0.004819
0.004468
0.004514
0.004551
0.004639
0.004691
0.004715
0.004756
0.004721
0.004718
0.004740
0.004766
0.004724
0.004750
0.004760
0.004781
0.004761
0.004779
0.004784
0.004798
0.004798
0.004836
0.004846
0.004888
0.004867
0.004865
0.004779
0.004794
0.004787
0.004778
0.004752
0.004779
0.004764
0.004842
0.004873
0.004893
0.004874
0.004922
0.004893
0.004944
0.005033
0.005123
0.005084
0.004947
0.005007
0.005070
0.005092
0.005057
0.005053
0.005080
0.005039
0.005087
0.005010
0.005048
0.005057
0.005077
0.005111
0.005135
0.005166
0.005172
0.005204
0.005223
0.005181
0.005185
0.005203
0.005158
0.005091
0.005049
0.005016
0.005079
0.005012
0.005039
0.005071
0.005138
0.005197
0.005226
0.005235
0.005281
0.005267
0.005312
0.005272
0.005340
0.005408
0.005353
0.005348
0.005323
0.005248
0.005146
0.005130
0.005170
0.005088
0.005148
0.005126
0.005083
0.005087
0.005131
0.005129
0.005291
0.005368
0.005382
0.005479
0.005443
0.005615
0.005485
0.005535
0.005427
0.005441
0.005465
0.005535
0.005825
0.005973
0.005867
0.005957
0.005931
0.005935
0.005766
0.005904
0.005982
0.006086
0.005994
0.006007
0.005828
0.005840
0.005767
0.005683
0.005621
0.005626
0.005559
0.005587
0.005568
0.005622
0.005596
0.005608
0.005571
0.005577
0.005612
0.005660
0.005566
0.005599
0.005575
0.005497
0.005553
0.005582
0.005669
0.005708
0.005680
0.005699
0.005671
0.005655
0.005681
0.005792
0.005723
0.005703
0.005643
0.005605
0.005586
0.005516
0.005448
0.005493
0.005595
0.005345
0.005365
0.005389
0.005409
0.005420
0.005411
0.005430
0.005433
0.005451
0.005847
0.005918
0.005869
0.006026
0.005943
0.005906
0.005891
0.005858
0.005907
0.005829
0.005749
0.005735
0.005710
0.005634
0.005592
0.005544
0.005590
0.005505
0.005456
0.005455
0.005479
0.005472
0.005459
0.005461
0.005519
0.005601
0.005595
0.005741
0.005860
0.005849
0.005821
0.005840
0.005688
0.005658
0.005768
0.005620
0.005475
0.005505
0.005632
0.005543
0.005493
0.005494
0.005439
0.005326
0.005465
0.005389
0.005381
0.005343
0.005303
0.005258
0.005210
0.005206
0.005203
0.005209
0.005208
0.005220
0.005227
0.005251
0.005251
0.005275
0.005262
0.005247
0.005226
0.005184
0.005154
0.005117
0.005135
0.005120
0.005146
0.005157
0.005141
0.005130
0.005131
0.005079
0.005103
0.005085
0.005079
0.005029
0.005015
0.004996
0.004985
0.005013
0.005024
0.005007
0.004961
0.005086
0.005076
0.005036
0.004979
0.004978
0.004979
0.005005
0.004976
0.004993
0.005033
0.005104
0.005181
0.005184
0.005202
0.005193
0.005204
0.005160
0.005159
0.005214
0.005196
0.005196
0.005158
0.005119
0.005066
0.005101
0.005057
0.005069
0.005076
0.004990
0.004953
0.004928
0.004924
0.004950
0.004925
0.004951
0.004947
0.004988
0.004969
0.004951
0.004964
0.004970
0.004953
0.004975
0.004939
0.004942
0.004936
0.004940
0.004923
0.004926
0.004919
0.004938
0.004918
0.004910
0.004920
0.004917
0.004942
0.004928
0.004908
0.004914
0.004904
0.004975
0.004949
0.004947
0.004894
0.004822
0.004812
0.004854
0.004867
0.004819
0.004795
0.004831
0.004798
0.004772
0.004735
0.004693
0.004627
0.004712
0.004711
0.004595
0.004622
0.004625
0.004773
0.004743
0.004633
0.004666
0.004470
0.004430
0.004435
0.004349
0.004311
0.004321
0.004330
0.004181
0.004095
0.004127
0.004132
0.004300
0.004355
0.004359
0.004361
0.004349
0.004248
0.004272
0.004256
0.004048
0.004010
0.004152
0.004285
0.004397
0.004555
0.004976
0.004911
0.004927
0.004902
0.004894
0.004871
0.004791
0.004814
0.004767
0.004746
0.004596
0.004676
0.004680
0.004664
0.004671
0.004705
0.004659
0.004641
0.004602
0.004579
0.004554
0.004558
0.004584
0.004539
0.004462
0.004345
0.004340
0.004344
0.004349
0.004253
0.004199
0.004309
0.004314
0.004427
0.004372
0.004243
0.004262
0.004265
0.004192
0.004114
0.004150
0.004143
0.004178
0.004168
0.004209
0.004238
0.004229
0.004245
0.004216
0.004290
0.004290
0.004336
0.004360
0.004311
0.004363
0.004374
0.004332
0.004308
0.004256
0.004327
0.004367
0.004333
0.004340
0.004322
0.004385
0.004431
0.004450
0.004460
0.004478
0.004498
0.004526
0.004469
0.004573
0.004618
0.004617
0.004624
0.004568
0.004511
0.004560
0.004601
0.004699
0.004727
0.004763
0.004768
0.004807
0.004796
0.004842
0.004854
0.004867
0.004852
0.004851
0.004853
0.004859
0.004928
0.004894
0.004892
0.004922
0.004921
0.004862
0.004872
0.004903
0.004925
0.004922
0.004938
0.004954
0.004958
0.004951
0.004980
0.004959
0.005047
0.005068
0.005096
0.005109
0.005120
0.005121
0.005132
0.005118
0.005113
0.005028
0.005090
0.005025
0.004922
0.004899
0.004868