ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /DOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.004486 เปโซโดมินิกัน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.002816 เปโซโดมินิกัน

ประวัติราคา DOP / IDR

Date IDR/DOP
0.003258
0.003230
0.003270
0.003311
0.003269
0.003316
0.003199
0.003259
0.003310
0.003354
0.003397
0.003424
0.003459
0.003516
0.003506
0.003560
0.003517
0.003513
0.003605
0.003562
0.003564
0.003642
0.003698
0.003735
0.003765
0.003734
0.003754
0.003765
0.003774
0.003749
0.003731
0.003811
0.003844
0.003764
0.003787
0.003830
0.003848
0.003859
0.003898
0.003831
0.003801
0.003764
0.003732
0.003734
0.003865
0.003828
0.003821
0.003834
0.003815
0.003747
0.003688
0.003707
0.003697
0.003705
0.003673
0.003681
0.003613
0.003628
0.003632
0.003614
0.003620
0.003586
0.003519
0.003593
0.003514
0.003551
0.003666
0.003730
0.003782
0.003808
0.003840
0.003834
0.003780
0.003822
0.003825
0.003809
0.003771
0.003800
0.003770
0.003753
0.003966
0.003761
0.003735
0.003782
0.003824
0.003792
0.003804
0.003801
0.003831
0.003813
0.003828
0.003872
0.003862
0.003832
0.003966
0.003955
0.003905
0.003870
0.003836
0.003850
0.003849
0.003743
0.003667
0.003630
0.003647
0.003656
0.003630
0.003605
0.003600
0.003598
0.003668
0.003651
0.003663
0.003651
0.003608
0.003617
0.003601
0.003645
0.003688
0.003709
0.003718
0.003747
0.003767
0.003800
0.003727
0.003757
0.003747
0.003760
0.003735
0.003726
0.003756
0.003764
0.003781
0.003779
0.003731
0.003706
0.003645
0.003676
0.003665
0.003686
0.003626
0.003640
0.003587
0.003581
0.003623
0.003614
0.003660
0.003683
0.003688
0.003695
0.003741
0.003720
0.003700
0.003701
0.003689
0.003717
0.003740
0.003734
0.003663
0.003661
0.003656
0.003659
0.003680
0.003679
0.003654
0.003663
0.003690
0.003697
0.003715
0.003643
0.003686
0.003565
0.003606
0.003656
0.003692
0.003696
0.003717
0.003781
0.003771
0.003741
0.003627
0.003618
0.003583
0.003557
0.003517
0.003522
0.003471
0.003471
0.003493
0.003440
0.003459
0.003449
0.003456
0.003509
0.003501
0.003527
0.003558
0.003585
0.003575
0.003580
0.003597
0.003657
0.003671
0.003667
0.003626
0.003634
0.003652
0.003654
0.003682
0.003698
0.003725
0.003820
0.003787
0.003773
0.003762
0.003799
0.003796
0.003818
0.003831
0.003827
0.003825
0.003825
0.003946
0.003999
0.004005
0.004020
0.004027
0.004032
0.004030
0.004007
0.004020
0.003964
0.003961
0.003929
0.003949
0.003971
0.003988
0.003960
0.003952
0.003982
0.003993
0.003966
0.003952
0.003962
0.003971
0.003978
0.003992
0.003978
0.003965
0.003965
0.003971
0.003972
0.003928
0.003905
0.003929
0.003931
0.003937
0.003961
0.004010
0.004001
0.003993
0.003973
0.003964
0.003998
0.003953
0.003928
0.003922
0.003889
0.003919
0.003935
0.003951
0.003972
0.004029
0.004064
0.004109
0.004161
0.004133
0.004138
0.004143
0.004152
0.004130
0.004150
0.004112
0.004119
0.004130
0.004133
0.004121
0.004111
0.004142
0.004097
0.004004
0.003983
0.003972
0.003977
0.003949
0.003932
0.003976
0.003930
0.003963
0.003994
0.003975
0.003968
0.003998
0.004034
0.004015
0.003954
0.004055
0.004080
0.004119
0.004074
0.004166
0.004081
0.003853
0.003689
0.003701
0.003630
0.003614
0.003539
0.003523
0.003430
0.003292
0.003348
0.003164
0.003879
0.003786
0.003764
0.003846
0.003911
0.003890
0.003854
0.004032
0.003913
0.003882
0.003813
0.003810
0.003800
0.003781
0.003789
0.003741
0.003763
0.003748
0.003770
0.003762
0.003770
0.003770
0.003729
0.003700
0.003673
0.003674
0.003658
0.003652
0.003610
0.003600
0.003564
0.003582
0.003598
0.003640
0.003654
0.003653
0.003604
0.003598
0.003563
0.003559
0.003552
0.003549
0.003515
0.003501
0.003531
0.003537
0.003582
0.003602
0.003597
0.003562
0.003555
0.003574
0.003553
0.003552
0.003585
0.003611
0.003576
0.003608
0.003613
0.003576
0.003564
0.003568
0.003582
0.003509
0.003480
0.003448
0.003445
0.003521
0.003472
0.003443
0.003369
0.003349
0.003271
0.003284
0.003285
0.003256
0.003421
0.003481
0.003466
0.003477
0.003473
0.003482
0.003476
0.003478
0.003475
0.003481
0.003479
0.003481
0.003479
0.003475
0.003516
0.003551
0.003557
0.003581
0.003537
0.003495
0.003547
0.003541
0.003573
0.003565
0.003594
0.003584
0.003587
0.003595
0.003588
0.003591
0.003588
0.003607
0.003622
0.003586
0.003620
0.003635
0.003624
0.003620
0.003611
0.003560
0.003564
0.003569
0.003570
0.003565
0.003584
0.003570
0.003544
0.003547
0.003539
0.003549
0.003513
0.003507
0.003514
0.003589
0.003567
0.003631
0.003569
0.003529
0.003523
0.003548
0.003558
0.003517
0.003563
0.003564
0.003527
0.003548
0.003552
0.003575
0.003558
0.003552
0.003556
0.003548
0.003568
0.003553
0.003541
0.003549
0.003548
0.003531
0.003539
0.003565
0.003544
0.003540
0.003497
0.003525
0.003498
0.003507
0.003503
0.003509
0.003480
0.003460
0.003478
0.003438
0.003436
0.003453
0.003473
0.003457
0.003420
0.003428
0.003453
0.003526
0.003540
0.003528
0.003534
0.003555
0.003544
0.003536
0.003494
0.003492
0.003499
0.003477
0.003479
0.003506
0.003489
0.003478
0.003497
0.003512
0.003507
0.003495
0.003427
0.003452
0.003453
0.003393
0.003383
0.003370
0.003441
0.003414
0.003463
0.003470
0.003476
0.003487
0.003447
0.003446
0.003479
0.003488
0.003487
0.003405
0.003361
0.003376
0.003351
0.003314
0.003293
0.003255
0.003272
0.003295
0.003333
0.003253
0.003248
0.003293
0.003289
0.003302
0.003307
0.003304
0.003315
0.003326
0.003345
0.003365
0.003096
0.003091
0.003128
0.003160
0.003167
0.003194
0.003218
0.003256
0.003334
0.003337
0.003348
0.003369
0.003385
0.003374
0.003369
0.003372
0.003364
0.003353
0.003394
0.003395
0.003418
0.003414
0.003448
0.003456
0.003468
0.003444
0.003448
0.003417
0.003437
0.003375
0.003421
0.003453
0.003480
0.003515
0.003539
0.003521
0.003576
0.003519
0.003523
0.003519
0.003566
0.003558
0.003470
0.003573
0.003602
0.003609
0.003577
0.003585
0.003629
0.003600
0.003639
0.003568
0.003567
0.003597
0.003645
0.003651
0.003709
0.003721
0.003706
0.003719
0.003717
0.003703
0.003760
0.003751
0.003729
0.003684
0.003642
0.003618
0.003674
0.003672
0.003690
0.003721
0.003792
0.003747
0.003752
0.003733
0.003765
0.003773
0.003806
0.003796
0.003779
0.003810
0.003791
0.003725
0.003696
0.003647
0.003547
0.003522
0.003520
0.003536
0.003566
0.003515
0.003497
0.003504
0.003529
0.003564
0.003607
0.003645
0.003651
0.003689
0.003741
0.003878
0.003786
0.003819
0.003736
0.003684
0.003720
0.003743
0.003797
0.003868
0.003891
0.004014
0.004092
0.004083
0.004073
0.004157
0.004170
0.004190
0.004204
0.004182
0.004187
0.004185
0.004178
0.004192
0.004193
0.004220
0.004216
0.004225
0.004225
0.004224
0.004201
0.004240
0.004228
0.004225
0.004237
0.004214
0.004208
0.004206
0.004220
0.004206
0.004186
0.004205
0.004189
0.004174
0.004174
0.004162
0.004145
0.004144
0.004156
0.004132
0.004134
0.004121
0.004118
0.004101
0.004099
0.004100
0.004082
0.003860
0.003851
0.003958
0.004083
0.004089
0.004113
0.004108
0.004115
0.004129
0.004126
0.004123
0.004111
0.004134
0.004170
0.004133
0.004154
0.004140
0.004122
0.004137
0.004200
0.004194
0.004232
0.004239
0.004239
0.004257
0.004268
0.004263
0.004244
0.004278
0.004261
0.004270
0.004250
0.004327
0.004315
0.004316
0.004297
0.004345
0.004215
0.004252
0.004250
0.004253
0.004235
0.004255
0.004239
0.004204
0.004251
0.004285
0.004275
0.004332
0.004324
0.004345
0.004311
0.004268
0.004195
0.004253
0.004406
0.004450
0.004449
0.004454
0.004420
0.004427
0.004459
0.004436
0.004451
0.004439
0.004467
0.004407
0.004388
0.004430
0.004460
0.004416
0.004388
0.004390
0.004405
0.004417
0.004380
0.004352
0.004373
0.004333
0.004330
0.004315
0.004300
0.004290
0.004267
0.004266
0.004222
0.004206
0.004134
0.004125
0.004094
0.004104
0.004170
0.004117
0.004134
0.004132
0.004095
0.004094
0.004154
0.004126
0.004151
0.004159
0.004166
0.004173
0.004145
0.004151
0.004128
0.004105
0.004109
0.004115
0.004071
0.004112
0.004089
0.004125
0.004127
0.004061
0.004034
0.004068
0.004067
0.004038
0.004085
0.004011
0.003925
0.004019
0.003946
0.004021
0.004021
0.004045
0.004035
0.004032
0.004030
0.004006
0.004019
0.003983
0.003961
0.003924
0.003915
0.003884
0.003887
0.003857
0.003849
0.003855
0.003916
0.003940
0.003846
0.003821
0.003794
0.003802
0.003810
0.003811
0.003819
0.003850
0.003840
0.003777
0.003793
0.003835
0.003807
0.003781
0.003703
0.003708
0.003620
0.003573
0.003571
0.003600
0.003578
0.003621
0.003636
0.003602
0.003577
0.003506
0.003512
0.003506
0.003435
0.003543
0.003575
0.003517
0.003514
0.003476
0.003452
0.003405
0.003332
0.003329
0.003209
0.003156
0.003096
0.003083
0.002985
0.002961
0.002963
0.002993
0.002986
0.003019
0.003026
0.003132
0.003208
0.003171
0.003189
0.003193
0.003138
0.003158
0.003029
0.002857
0.002822
0.002957
0.003191
0.003183
0.003214
0.003567
0.003583
0.003626
0.003699
0.003716
0.003716
0.003728
0.003829
0.003819
0.003772
0.003766
0.003802
0.003774
0.003740
0.003766
0.003710
0.003706
0.003680
0.003661
0.003671
0.003654
0.003626
0.003679
0.003690
0.003707
0.003676
0.003724
0.003724
0.003698
0.003616
0.003532
0.003589
0.003617
0.003693
0.003699
0.003607
0.003650
0.003658
0.003596
0.003517
0.003573
0.003538
0.003532
0.003542
0.003548
0.003600
0.003586
0.003566
0.003595
0.003664
0.003680
0.003701
0.003668
0.003702
0.003696
0.003676
0.003683
0.003567
0.003529
0.003538
0.003508
0.003501
0.003508
0.003490
0.003561
0.003619
0.003673
0.003680
0.003670
0.003577
0.003604
0.003524
0.003674
0.003656
0.003646
0.003649
0.003636
0.003582
0.003539
0.003536
0.003558
0.003552
0.003590
0.003539
0.003597
0.003592
0.003672
0.003685
0.003692
0.003699
0.003676
0.003719
0.003690
0.003752
0.003684
0.003654
0.003608
0.003589
0.003632
0.003689
0.003682
0.003709
0.003696
0.003688
0.003665
0.003671
0.003612
0.003655
0.003576
0.003602
0.003613
0.003604
0.003595
0.003623
0.003604
0.003615
0.003611
0.003547
0.003524
0.003623
0.003569
0.003486
0.003504
0.003464