ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.0000241686 Litecoin
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.0000001901 Litecoin
Date | IDR/LTC |
---|---|
0.0000007395 | |
0.0000007133 | |
0.0000007978 | |
0.0000006016 | |
0.0000006388 | |
0.0000006939 | |
0.0000007654 | |
0.0000006143 | |
0.0000007081 | |
0.0000008987 | |
0.0000008965 | |
0.0000008827 | |
0.0000009361 | |
0.0000009276 | |
0.0000009481 | |
0.0000009152 | |
0.0000009622 | |
0.0000008737 | |
0.0000008955 | |
0.0000009215 | |
0.0000008900 | |
0.0000008927 | |
0.0000009371 | |
0.0000009236 | |
0.0000008729 | |
0.0000008692 | |
0.0000009146 | |
0.0000009236 | |
0.0000009945 | |
0.0000010076 | |
0.0000009787 | |
0.0000010123 | |
0.0000009795 | |
0.0000011153 | |
0.0000010365 | |
0.0000010034 | |
0.0000009780 | |
0.0000007955 | |
0.0000008002 | |
0.0000007204 | |
0.0000007529 | |
0.0000007297 | |
0.0000006741 | |
0.0000006212 | |
0.0000007630 | |
0.0000008638 | |
0.0000008746 | |
0.0000007683 | |
0.0000007354 | |
0.0000007391 | |
0.0000007686 | |
0.0000008790 | |
0.0000007887 | |
0.0000007563 | |
0.0000006856 | |
0.0000007953 | |
0.0000007368 | |
0.0000007001 | |
0.0000006878 | |
0.0000007289 | |
0.0000006769 | |
0.0000007414 | |
0.0000007406 | |
0.0000007569 | |
0.0000007798 | |
0.0000008602 | |
0.0000009095 | |
0.0000010300 | |
0.0000008536 | |
0.0000008094 | |
0.0000008724 | |
0.0000010432 | |
0.0000011414 | |
0.0000009258 | |
0.0000011701 | |
0.0000012144 | |
0.0000012368 | |
0.0000012369 | |
0.0000012108 | |
0.0000012447 | |
0.0000012694 | |
0.0000010970 | |
0.0000011199 | |
0.0000012104 | |
0.0000011907 | |
0.0000011143 | |
0.0000010683 | |
0.0000011416 | |
0.0000011851 | |
0.0000011782 | |
0.0000013235 | |
0.0000013014 | |
0.0000012074 | |
0.0000012736 | |
0.0000015187 | |
0.0000010852 | |
0.0000010096 | |
0.0000009736 | |
0.0000010037 | |
0.0000008557 | |
0.0000006867 | |
0.0000006666 | |
0.0000006011 | |
0.0000006770 | |
0.0000007067 | |
0.0000006372 | |
0.0000006424 | |
0.0000005701 | |
0.0000005014 | |
0.0000006285 | |
0.0000006495 | |
0.0000004708 | |
0.0000005559 | |
0.0000004728 | |
0.0000004404 | |
0.0000004622 | |
0.0000004844 | |
0.0000004515 | |
0.0000003364 | |
0.0000003416 | |
0.0000002683 | |
0.0000003101 | |
0.0000003615 | |
0.0000003626 | |
0.0000003807 | |
0.0000003993 | |
0.0000004167 | |
0.0000004752 | |
0.0000004437 | |
0.0000003847 | |
0.0000003162 | |
0.0000003985 | |
0.0000003741 | |
0.0000003897 | |
0.0000004168 | |
0.0000004979 | |
0.0000005135 | |
0.0000005984 | |
0.0000005188 | |
0.0000004983 | |
0.0000005027 | |
0.0000005136 | |
0.0000004036 | |
0.0000004049 | |
0.0000003838 | |
0.0000003833 | |
0.0000002391 | |
0.0000002008 | |
0.0000002387 | |
0.0000002859 | |
0.0000002564 | |
0.0000002800 | |
0.0000003126 | |
0.0000003558 | |
0.0000003645 | |
0.0000003722 | |
0.0000004112 | |
0.0000003487 | |
0.0000003273 | |
0.0000004410 | |
0.0000005434 | |
0.0000005039 | |
0.0000004818 | |
0.0000005771 | |
0.0000004680 | |
0.0000005315 | |
0.0000006762 | |
0.0000008705 | |
0.0000008596 | |
0.0000008297 | |
0.0000008147 | |
0.0000009961 | |
0.0000011841 | |
0.0000012646 | |
0.0000012104 | |
0.0000014158 | |
0.0000013296 | |
0.0000014704 | |
0.0000014478 | |
0.0000015659 | |
0.0000013748 | |
0.0000014080 | |
0.0000011158 | |
0.0000010928 | |
0.0000010089 | |
0.0000011700 | |
0.0000011615 | |
0.0000012712 | |
0.0000016045 | |
0.0000015601 | |
0.0000016112 | |
0.0000016998 | |
0.0000015798 | |
0.0000016134 | |
0.0000015281 | |
0.0000014520 | |
0.0000015370 | |
0.0000014776 | |
0.0000015932 | |
0.0000014168 | |
0.0000014798 | |
0.0000015432 | |
0.0000015692 | |
0.0000013782 | |
0.0000016018 | |
0.0000015455 | |
0.0000019728 | |
0.0000014784 | |
0.0000011356 | |
0.0000009821 | |
0.0000010139 | |
0.0000009928 | |
0.0000010522 | |
0.0000012744 | |
0.0000012793 | |
0.0000014728 | |
0.0000015917 | |
0.0000016858 | |
0.0000017229 | |
0.0000017105 | |
0.0000015869 | |
0.0000015381 | |
0.0000015161 | |
0.0000012479 | |
0.0000011434 | |
0.0000011584 | |
0.0000012194 | |
0.0000013011 | |
0.0000012412 | |
0.0000012200 | |
0.0000012542 | |
0.0000009816 | |
0.0000010048 | |
0.0000010211 | |
0.0000010497 | |
0.0000009538 | |
0.0000009168 | |
0.0000008154 | |
0.0000007140 | |
0.0000007860 | |
0.0000007541 | |
0.0000007874 | |
0.0000005844 | |
0.0000006027 | |
0.0000005277 | |
0.0000005218 | |
0.0000005555 | |
0.0000006202 | |
0.0000006086 | |
0.0000007576 | |
0.0000007801 | |
0.0000009256 | |
0.0000010338 | |
0.0000009155 | |
0.0000009133 | |
0.0000007938 | |
0.0000011628 | |
0.0000011932 | |
0.0000011618 | |
0.0000012723 | |
0.0000015222 | |
0.0000015452 | |
0.0000014630 | |
0.0000016510 | |
0.0000020868 | |
0.0000023049 | |
0.0000022596 | |
0.0000021821 | |
0.0000018540 | |
0.0000022350 | |
0.0000020507 | |
0.0000022574 | |
0.0000028072 | |
0.0000022612 | |
0.0000022682 | |
0.0000018677 | |
0.0000013373 | |
0.0000012504 | |
0.0000013326 | |
0.0000012595 | |
0.0000012003 | |
0.0000010943 | |
0.0000011417 | |
0.0000011874 | |
0.0000013206 | |
0.0000012816 | |
0.0000010629 | |
0.0000011985 | |
0.0000012323 | |
0.0000012210 | |
0.0000009414 | |
0.0000008442 | |
0.0000008414 | |
0.0000008386 | |
0.0000008535 | |
0.0000008308 | |
0.0000008459 | |
0.0000007215 | |
0.0000006854 | |
0.0000006069 | |
0.0000006255 | |
0.0000005213 | |
0.0000004723 | |
0.0000004297 | |
0.0000004665 | |
0.0000004790 | |
0.0000005680 | |
0.0000006328 | |
0.0000006161 | |
0.0000004991 | |
0.0000004587 | |
0.0000004010 | |
0.0000003306 | |
0.0000003261 | |
0.0000004528 | |
0.0000006022 | |
0.0000004092 | |
0.0000004234 | |
0.0000003061 | |
0.0000002865 | |
0.0000002800 | |
0.0000002649 | |
0.0000002250 | |
0.0000003827 | |
0.0000007356 | |
0.0000008283 | |
0.0000010286 | |
0.0000011954 | |
0.0000013307 | |
0.0000011573 | |
0.0000014727 | |
0.0000013794 | |
0.0000015968 | |
0.0000013914 | |
0.0000011659 | |
0.0000011354 | |
0.0000011797 | |
0.0000015709 | |
0.0000016456 | |
0.0000016444 | |
0.0000017158 | |
0.0000016942 | |
0.0000017637 | |
0.0000015496 | |
0.0000015577 | |
0.0000018318 | |
0.0000014432 | |
0.0000025564 | |
0.0000024502 | |
0.0000029950 | |
0.0000028646 | |
0.0000028456 | |
0.0000025732 | |
0.0000048155 | |
0.0000050566 | |
0.0000069973 | |
0.0000083202 | |
0.0000092717 | |
0.0000185201 | |
0.0000185651 | |
0.0000180451 | |
0.0000191506 | |
0.0000196912 | |
0.0000199175 | |
0.0000201207 | |
0.0000184669 | |
0.0000187815 | |
0.0000193692 | |
0.0000192981 | |
0.0000174068 | |
0.0000160992 | |
0.0000168974 | |
0.0000204138 | |
0.0000204316 | |
0.0000205265 | |
0.0000190062 | |
0.0000188300 | |
0.0000193273 | |
0.0000199180 | |
0.0000190971 | |
0.0000198610 | |
0.0000195887 | |
0.0000203554 | |
0.0000200596 | |
0.0000199016 | |
0.0000197789 | |
0.0000199304 | |
0.0000192043 | |
0.0000200511 | |
0.0000205835 | |
0.0000212366 | |
0.0000200713 | |
0.0000196920 | |
0.0000188586 | |
0.0000183718 | |
0.0000186658 | |
0.0000169212 | |
0.0000142121 | |
0.0000139439 | |
0.0000152716 | |
0.0000159534 | |
0.0000186825 | |
0.0000184029 | |
0.0000191358 | |
0.0000204691 | |
0.0000208393 | |
0.0000232658 | |
0.0000235293 | |
0.0000233971 | |
0.0000227347 | |
0.0000238433 | |
0.0000232328 | |
0.0000236648 | |
0.0000217071 | |
0.0000213411 | |
0.0000230773 | |
0.0000238442 | |
0.0000239655 | |
0.0000227115 | |
0.0000237515 | |
0.0000202971 | |
0.0000207571 | |
0.0000210749 | |
0.0000202381 | |
0.0000196981 | |
0.0000209778 | |
0.0000197964 | |
0.0000233709 | |
0.0000237974 |