ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /YER ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.026832 เรียลเยเมน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.010735 เรียลเยเมน

ประวัติราคา YER / IDR

Date IDR/YER
0.013281
0.013056
0.013132
0.013306
0.013352
0.013459
0.013114
0.013351
0.013426
0.013475
0.013697
0.013724
0.013854
0.013931
0.013929
0.014012
0.014040
0.014147
0.014061
0.014125
0.014140
0.014164
0.014155
0.014185
0.014218
0.014233
0.014072
0.014128
0.014243
0.014207
0.014224
0.014319
0.014290
0.014345
0.014323
0.014245
0.014285
0.014307
0.014523
0.014434
0.014434
0.014394
0.014382
0.014435
0.014635
0.014544
0.014601
0.014758
0.014815
0.014735
0.014684
0.014676
0.014750
0.014836
0.014828
0.015001
0.014757
0.014928
0.014927
0.014952
0.015004
0.014852
0.014655
0.014894
0.014586
0.014574
0.014635
0.014569
0.014769
0.014826
0.015027
0.015112
0.014996
0.015186
0.015283
0.015234
0.015238
0.015363
0.015294
0.015253
0.015423
0.015447
0.015363
0.015576
0.015781
0.015713
0.015740
0.015772
0.015840
0.015814
0.015894
0.016088
0.016069
0.015892
0.016461
0.016468
0.016282
0.016170
0.016092
0.016170
0.016120
0.015686
0.015435
0.015346
0.015427
0.015450
0.015366
0.015270
0.015265
0.015204
0.015346
0.015446
0.015572
0.015581
0.015521
0.015609
0.015416
0.015419
0.015566
0.015734
0.015713
0.015850
0.015902
0.016121
0.015874
0.016000
0.016004
0.016063
0.015870
0.015813
0.015984
0.016094
0.016144
0.016259
0.016150
0.016204
0.015991
0.016168
0.016143
0.016268
0.015963
0.016072
0.015788
0.015739
0.015965
0.015941
0.016108
0.016246
0.016276
0.016306
0.016424
0.016397
0.016333
0.016305
0.016428
0.016565
0.016655
0.016697
0.016482
0.016617
0.016625
0.016671
0.016828
0.016850
0.016724
0.016807
0.016915
0.016962
0.017054
0.016744
0.016839
0.016237
0.016302
0.016453
0.016506
0.016448
0.016465
0.016691
0.016662
0.016548
0.016058
0.016092
0.016024
0.016078
0.015962
0.016136
0.015887
0.015899
0.016090
0.015955
0.016017
0.016044
0.016171
0.016334
0.016389
0.016482
0.016701
0.016829
0.016807
0.016810
0.016783
0.016918
0.016872
0.016848
0.016697
0.016705
0.016673
0.016691
0.016900
0.016877
0.016893
0.017327
0.017213
0.017101
0.017088
0.017197
0.017227
0.017347
0.017449
0.017437
0.017370
0.017416
0.017433
0.017496
0.017385
0.017452
0.017438
0.017462
0.017512
0.017520
0.017606
0.017392
0.017470
0.017338
0.017456
0.017547
0.017641
0.017548
0.017529
0.017672
0.017719
0.017621
0.017531
0.017613
0.017572
0.017598
0.017624
0.017508
0.017419
0.017400
0.017358
0.017406
0.017214
0.017152
0.017251
0.017284
0.017274
0.017366
0.017564
0.017551
0.017547
0.017449
0.017432
0.017639
0.017392
0.017310
0.017249
0.017124
0.017293
0.017321
0.017360
0.017382
0.017446
0.017571
0.017741
0.017994
0.017886
0.017853
0.017859
0.017814
0.017723
0.017863
0.017719
0.017723
0.017744
0.017752
0.017748
0.017651
0.017777
0.017535
0.017132
0.017092
0.017025
0.017054
0.016929
0.016840
0.017019
0.016839
0.016987
0.017141
0.017008
0.016985
0.017101
0.017168
0.017284
0.016961
0.017398
0.017523
0.017660
0.017488
0.017879
0.017787
0.017147
0.016669
0.016801
0.016576
0.016632
0.016346
0.016274
0.015920
0.015299
0.015617
0.014743
0.016475
0.017736
0.017590
0.018023
0.018337
0.018264
0.018217
0.018941
0.018380
0.018309
0.018018
0.017975
0.017931
0.017857
0.017871
0.017719
0.017795
0.017800
0.017881
0.017797
0.017851
0.017794
0.017694
0.017677
0.017597
0.017788
0.017830
0.017839
0.017536
0.017586
0.017457
0.017571
0.017640
0.017860
0.017949
0.017997
0.017739
0.017725
0.017648
0.017479
0.017572
0.017567
0.017411
0.017315
0.017482
0.017505
0.017629
0.017790
0.017799
0.017629
0.017589
0.017658
0.017552
0.017575
0.017716
0.017855
0.017715
0.017803
0.017918
0.017792
0.017603
0.017719
0.017768
0.017368
0.017208
0.017166
0.017138
0.017533
0.017282
0.017142
0.016898
0.016749
0.016401
0.016440
0.016459
0.016338
0.017164
0.017369
0.017354
0.017376
0.017383
0.017465
0.017456
0.017453
0.017493
0.017531
0.017478
0.017552
0.017597
0.017619
0.017774
0.017945
0.017962
0.018054
0.017851
0.017677
0.017922
0.017860
0.018046
0.018031
0.018164
0.018182
0.018183
0.018200
0.018175
0.018174
0.019325
0.018350
0.018464
0.018358
0.018545
0.018753
0.018695
0.018677
0.018624
0.018456
0.018468
0.018443
0.018475
0.018509
0.018585
0.018511
0.018493
0.018520
0.018465
0.018504
0.018564
0.018544
0.018507
0.018781
0.018894
0.018982
0.018748
0.018823
0.018754
0.018746
0.018745
0.018811
0.018817
0.018809
0.018671
0.018760
0.018809
0.018835
0.018827
0.018832
0.018802
0.018806
0.018718
0.018754
0.018758
0.018776
0.018822
0.018706
0.018770
0.018785
0.018721
0.018720
0.018669
0.018740
0.018663
0.018702
0.018769
0.018654
0.018720
0.018649
0.018713
0.018501
0.018536
0.018626
0.018763
0.018557
0.018491
0.018567
0.018720
0.019104
0.019163
0.019214
0.019133
0.019271
0.019193
0.019194
0.018942
0.019088
0.019011
0.018857
0.018819
0.019071
0.018956
0.019051
0.019033
0.019101
0.019092
0.019050
0.018577
0.018763
0.018796
0.018519
0.018304
0.018341
0.018756
0.018751
0.018958
0.018921
0.018953
0.017712
0.016309
0.016222
0.016428
0.016450
0.016398
0.016019
0.015911
0.015900
0.015787
0.015605
0.015523
0.015430
0.015454
0.015537
0.015784
0.015398
0.015412
0.015608
0.015622
0.015694
0.015700
0.015668
0.015705
0.015797
0.015921
0.015996
0.014717
0.014694
0.014889
0.015044
0.015108
0.015273
0.015389
0.015566
0.015906
0.015931
0.015983
0.016066
0.016175
0.016140
0.016132
0.016147
0.016123
0.016077
0.016264
0.016303
0.016385
0.016362
0.016553
0.016592
0.016659
0.016551
0.016583
0.016440
0.016545
0.016251
0.016438
0.016562
0.016733
0.016854
0.016946
0.016939
0.017213
0.017020
0.017080
0.017081
0.017297
0.017281
0.016922
0.017397
0.017554
0.017683
0.017610
0.017648
0.017763
0.017673
0.017832
0.017608
0.017618
0.017708
0.017944
0.018016
0.018307
0.018351
0.018362
0.018398
0.018355
0.018250
0.018540
0.018547
0.018449
0.018260
0.018047
0.017915
0.018199
0.018217
0.018319
0.018569
0.018872
0.018644
0.018668
0.018573
0.018778
0.018807
0.019002
0.018952
0.018874
0.019005
0.018888
0.018554
0.018439
0.018231
0.017734
0.017605
0.017629
0.017759
0.017968
0.017698
0.017651
0.017652
0.017812
0.018017
0.018257
0.018452
0.018495
0.018677
0.018943
0.019633
0.019195
0.019388
0.018907
0.018695
0.018812
0.018893
0.019179
0.019465
0.019676
0.020436
0.020877
0.020945
0.020910
0.021319
0.021477
0.021571
0.021668
0.021678
0.021751
0.021829
0.021846
0.021958
0.021955
0.022093
0.022089
0.022118
0.022125
0.022134
0.022012
0.022175
0.022050
0.022137
0.022181
0.022152
0.022115
0.022174
0.022312
0.022183
0.022152
0.022294
0.022338
0.022236
0.022287
0.022292
0.022292
0.022322
0.022388
0.022399
0.022334
0.022362
0.022345
0.022352
0.022384
0.022404
0.022406
0.022445
0.022477
0.022701
0.022457
0.022533
0.022589
0.022634
0.022664
0.022730
0.022712
0.022705
0.022733
0.022839
0.022883
0.022575
0.022806
0.022752
0.022786
0.022760
0.023100
0.023104
0.023215
0.023308
0.023458
0.023492
0.023482
0.023457
0.023495
0.023674
0.023522
0.023716
0.023725
0.024373
0.024349
0.024364
0.024297
0.024514
0.023880
0.023968
0.024145
0.024169
0.023885
0.023675
0.023666
0.023314
0.023703
0.023930
0.023935
0.024132
0.024216
0.024210
0.024005
0.023998
0.023675
0.023925
0.025013
0.025278
0.025201
0.025193
0.025169
0.025100
0.025204
0.025057
0.025165
0.025203
0.025233
0.024960
0.025101
0.025038
0.025158
0.025070
0.024919
0.024984
0.025115
0.025150
0.024808
0.024640
0.024870
0.024769
0.024650
0.024585
0.024531
0.024486
0.024357
0.024268
0.023967
0.024019
0.023626
0.023693
0.023593
0.023594
0.023905
0.023696
0.023679
0.023744
0.023673
0.023696
0.023843
0.023746
0.023983
0.024051
0.024141
0.024208
0.024084
0.024091
0.024063
0.024009
0.025304
0.026426
0.026332
0.026361
0.026452
0.026762
0.025038
0.025460
0.024830
0.024855
0.024920
0.024882
0.024948
0.024328
0.023837
0.024649
0.024047
0.022458
0.022606
0.022751
0.022786
0.022709
0.022773
0.022515
0.022600
0.022590
0.022450
0.022814
0.022118
0.022182
0.021874
0.021806
0.021817
0.021901
0.022318
0.022467
0.021899
0.021778
0.021678
0.021648
0.021733
0.021621
0.021792
0.021928
0.021902
0.021501
0.021511
0.021673
0.021343
0.021060
0.020714
0.020796
0.020294
0.020033
0.020070
0.020161
0.020074
0.020326
0.020369
0.020160
0.019915
0.019501
0.019561
0.019568
0.019145
0.019743
0.019884
0.019570
0.019569
0.019323
0.019251
0.018998
0.018436
0.018622
0.017928
0.017694
0.017330
0.017317
0.016794
0.016637
0.016569
0.016802
0.016790
0.017066
0.017000
0.017734
0.018075
0.017987
0.018087
0.018091
0.017798
0.017887
0.017158
0.016179
0.016032
0.016811
0.018187
0.018135
0.018326
0.020366
0.020472
0.020636
0.020990
0.021474
0.021049
0.021352
0.021747
0.021719
0.021644
0.021670
0.021925
0.021835
0.021735
0.021789
0.021675
0.021598
0.021473
0.021388
0.021370
0.021401
0.021348
0.021464
0.021561
0.021633
0.021607
0.021677
0.021604
0.021644
0.021129
0.020689
0.021027
0.021170
0.021778
0.021732
0.021174
0.021339
0.021507
0.021201
0.020679
0.021034
0.020989
0.021127
0.021064
0.021181
0.021335
0.021223
0.021179
0.021280
0.021617
0.021673
0.021810
0.021696
0.021913
0.021887
0.021837
0.021728
0.021122
0.021002
0.021140
0.021164
0.021020
0.021252
0.021303
0.021505
0.021846
0.021921
0.021965
0.021968
0.021889
0.022162
0.021834
0.022550
0.022584
0.022607
0.022538
0.022319
0.021849
0.021790
0.021656
0.021577
0.021546
0.021510
0.021302
0.021337
0.021148
0.021550
0.021667
0.021666
0.021581
0.021479
0.021589
0.021490
0.021675
0.021646
0.021540
0.021540
0.021539
0.021376
0.021394
0.021422
0.021471
0.021460
0.021572
0.021353
0.021351
0.021197
0.021283
0.021153
0.021432
0.021564
0.021550
0.021464
0.021581
0.021578
0.021572
0.021528
0.021294
0.021122
0.021652
0.021379
0.020808
0.020888
0.020810