ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /ZMK ตั้งแต่ อาทิตย์, 4 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 1.5902 ควาชาแซมเบีย

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.3406 ควาชาแซมเบีย

ประวัติราคา ZMK / IDR

Date IDR/ZMK
1.0799
1.0701
1.0712
1.0806
1.0865
1.0871
1.0622
1.0763
1.0798
1.0865
1.0970
1.1044
1.1157
1.1161
1.1141
1.1359
1.1432
1.1443
1.1398
1.1379
1.1384
1.1367
1.1349
1.1356
1.1395
1.1341
1.1364
1.1436
1.1447
1.1442
1.1461
1.1546
1.1576
1.1667
1.1677
1.1558
1.1616
1.1633
1.1728
1.1654
1.1688
1.1571
1.1544
1.1534
1.1708
1.1608
1.1642
1.1890
1.1861
1.1819
1.1779
1.1762
1.1713
1.1840
1.1734
1.1793
1.1652
1.1847
1.1844
1.1831
1.1825
1.1862
1.1755
1.1844
1.1512
1.1395
1.1611
1.1755
1.1888
1.1953
1.2029
1.2111
1.2171
1.2308
1.2367
1.2379
1.2355
1.2490
1.2294
1.2395
1.2403
1.2457
1.2393
1.2496
1.2609
1.2567
1.2696
1.2605
1.2620
1.2512
1.2563
1.2729
1.2654
1.2481
1.2828
1.2828
1.2660
1.2649
1.2584
1.2587
1.2582
1.2348
1.2135
1.2214
1.2199
1.2209
1.2215
1.2245
1.2248
1.2189
1.2272
1.2192
1.2345
1.2379
1.2359
1.2411
1.2300
1.2304
1.2468
1.2428
1.2565
1.2563
1.2574
1.2684
1.2551
1.2663
1.2690
1.2740
1.2598
1.2522
1.2632
1.2657
1.2698
1.2725
1.2682
1.2735
1.2655
1.2789
1.2716
1.2826
1.2714
1.2812
1.2649
1.2518
1.2788
1.2749
1.2979
1.3030
1.2935
1.2934
1.3051
1.2980
1.2912
1.2876
1.2879
1.2999
1.3060
1.2956
1.2899
1.3078
1.3108
1.3123
1.3274
1.2929
1.2873
1.2595
1.2187
1.2178
1.2093
1.1657
1.1728
1.3091
1.3043
1.2916
1.2775
1.2608
1.2641
1.2739
1.2412
1.2133
1.1663
1.1600
1.1426
1.1372
1.1137
1.1188
1.0858
1.0577
1.0575
1.0348
1.0365
1.0179
1.0170
1.0414
1.0216
1.0358
1.0400
1.0430
1.0374
1.0754
1.0900
1.0903
1.0801
1.0976
1.0814
1.0919
1.0935
1.0989
1.1527
1.1382
1.1436
1.1721
1.1794
1.1665
1.1573
1.1683
1.1725
1.1757
1.2346
1.2568
1.2549
1.2353
1.2272
1.3130
1.2786
1.2505
1.2201
1.2039
1.1821
1.1703
1.1629
1.1434
1.1338
1.2210
1.2384
1.2367
1.2412
1.2190
1.2081
1.2082
1.1957
1.1972
1.1829
1.1672
1.1483
1.1387
1.1269
1.1046
1.1595
1.3325
1.3392
1.3382
1.3695
1.5357
1.5590
1.5644
1.5565
1.5657
1.5831
1.5770
1.5728
1.5687
1.5610
1.5784
1.5456
1.5394
1.5274
1.5138
1.5181
1.5274
1.5253
1.5265
1.5315
1.5360
1.5510
1.5347
1.5274
1.5250
1.5200
1.5032
1.5143
1.4883
1.4848
1.4969
1.4926
1.4926
1.4827
1.4753
1.4614
1.3966
1.3860
1.3715
1.3652
1.3504
1.3458
1.3588
1.3382
1.3303
1.3389
1.3140
1.2623
1.2547
1.2431
1.2501
1.2229
1.2535
1.2485
1.2807
1.2658
1.2883
1.2943
1.2533
1.1948
1.2207
1.2271
1.2082
1.2169
1.2046
1.1553
1.1521
1.1158
1.0227
1.0660
1.0882
1.0682
1.0540
1.0741
1.0727
1.0549
1.0983
1.0715
1.0365
1.0133
1.0028
0.9613
1.0304
1.0882
1.0289
1.0278
0.9896
0.9804
0.9483
0.9388
0.9405
0.9295
0.9219
0.9166
0.9258
0.9376
0.9346
0.9195
0.9188
0.9116
0.9100
0.9026
0.9161
0.9167
0.8957
0.9056
0.9104
0.9092
0.9141
0.9245
0.9084
0.9337
0.9601
0.9215
0.8985
0.8903
0.8687
0.8833
0.8451
0.8519
0.8464
0.8384
0.8393
0.8473
0.8477
0.8326
0.8416
0.8498
0.8455
0.8371
0.8404
0.8436
0.8224
0.8167
0.8177
0.8143
0.8276
0.8181
0.8081
0.8028
0.7722
0.7610
0.7723
0.8024
0.7973
0.8635
0.8259
0.7477
0.7101
0.7140
0.7106
0.7042
0.6960
0.6948
0.6976
0.6896
0.6992
0.6828
0.7009
0.6970
0.7095
0.7280
0.7366
0.7396
0.7135
0.7124
0.7123
0.7120
0.6874
0.6912
0.6811
0.6871
0.6815
0.6856
0.6977
0.7098
0.7288
0.7120
0.7215
0.7233
0.7254
0.7216
0.7443
0.7213
0.7157
0.7252
0.7454
0.7564
0.7533
0.7337
0.7324
0.7187
0.7154
0.7146
0.7234
0.7179
0.7184
0.6897
0.6847
0.6697
0.6720
0.6770
0.6831
0.6567
0.6639
0.6634
0.6797
0.6862
0.6983
0.6959
0.6980
0.6991
0.6994
0.7007
0.6907
0.7021
0.7017
0.6992
0.7102
0.7148
0.7266
0.7187
0.7061
0.7175
0.7315
0.7181
0.7314
0.7420
0.7398
0.7292
0.7342
0.7453
0.7481
0.7278
0.7280
0.7379
0.7351
0.7199
0.7281
0.7352
0.7768
0.7829
0.7865
0.7920
0.7847
0.7860
0.7780
0.7758
0.7660
0.7697
0.7728
0.7617
0.7587
0.7720
0.7738
0.7667
0.7092
0.3988
0.7757
0.7308
0.3871
0.6782
0.6691
0.5815
0.6368
0.5653
0.6295
0.6179
0.6146
0.6109
0.6020
0.6032
0.6934
0.7018
0.7101
0.7125
0.7110
0.6193
0.6138
0.6882
0.6787
0.6734
0.5957
0.6543
0.5826
0.5866
0.5938
0.6471
0.5796
0.5694
0.6012
0.7156
0.6659
0.3825
0.3834
0.3858
0.3888
0.3909
0.3592
0.3588
0.3634
0.3675
0.3689
0.3731
0.3759
0.3800
0.3883
0.3890
0.3902
0.3922
0.3951
0.3941
0.3941
0.3944
0.3939
0.3926
0.3974
0.3983
0.4003
0.3998
0.4043
0.4054
0.4070
0.4042
0.4051
0.4016
0.4040
0.3968
0.4014
0.4045
0.4087
0.4118
0.4138
0.4137
0.4204
0.4158
0.4172
0.4173
0.4227
0.4221
0.4134
0.4251
0.4289
0.4321
0.4302
0.4316
0.4341
0.4318
0.4356
0.4301
0.4303
0.4325
0.4383
0.4402
0.4473
0.4484
0.4488
0.4495
0.4486
0.4459
0.4530
0.4532
0.4507
0.4461
0.4410
0.4377
0.4447
0.4449
0.4475
0.4537
0.4611
0.4554
0.4561
0.4538
0.4587
0.4596
0.4642
0.4630
0.4612
0.4643
0.4615
0.4533
0.4504
0.4454
0.4334
0.4300
0.4306
0.4339
0.4387
0.4321
0.4311
0.4312
0.4350
0.4403
0.4460
0.4508
0.4518
0.4536
0.4609
0.4775
0.4669
0.4717
0.4598
0.4547
0.4577
0.4597
0.4667
0.4741
0.4793
0.4969
0.5078
0.5092
0.5086
0.5187
0.5223
0.5246
0.5269
0.5268
0.5280
0.5300
0.5314
0.5338
0.5339
0.5372
0.5373
0.5385
0.5386
0.5383
0.5361
0.5396
0.5380
0.5389
0.5397
0.5402
0.5390
0.5403
0.5434
0.5410
0.5394
0.5426
0.5433
0.5415
0.5394
0.5197
0.5441
0.5472
0.5450
0.5416
0.5414
0.5403
0.5339
0.5471
0.5432
0.5385
0.5286
0.5313
0.5293
0.5268
0.5215
0.5246
0.5179
0.5125
0.5161
0.5188
0.5242
0.5151
0.5124
0.5097
0.5496
0.5545
0.5567
0.5680
0.5621
0.5585
0.5565
0.5635
0.5662
0.5710
0.5697
0.5712
0.5757
0.5805
0.5772
0.5797
0.5744
0.5786
0.5782
0.5847
0.5889
0.5769
0.5718
0.5784
0.5590
0.5696
0.5654
0.5665
0.5645
0.5672
0.5669
0.5571
0.5592
0.5637
0.5571
0.5546
0.5632
0.5690
0.5582
0.5507
0.5481
0.5398
0.5722
0.5816
0.5803
0.5790
0.5708
0.5802
0.5711
0.5661
0.5686
0.5684
0.5654
0.5624
0.5602
0.5631
0.5611
0.5590
0.5530
0.5537
0.5545
0.5507
0.5493
0.5410
0.5465
0.5429
0.5450
0.5467
0.5433
0.5364
0.5394
0.5388
0.5361
0.5416
0.5359
0.5273
0.5247
0.5252
0.5344
0.5259
0.5189
0.5217
0.5308
0.5442
0.5226
0.5226
0.5201
0.5261
0.5244
0.5205
0.5341
0.5381
0.5431
0.5443
0.5471
0.5432
0.5494
0.5523
0.5471
0.5468
0.5461
0.5514
0.5613
0.5609
0.5714
0.5706
0.5667
0.5641
0.5553
0.5514
0.5491
0.5408
0.5342
0.5292
0.5201
0.5197
0.5192
0.5205
0.5241
0.5179
0.5101
0.5133
0.5150
0.5069
0.5009
0.4947
0.4913
0.4810
0.4830
0.4941
0.4960
0.4972
0.4932
0.5018
0.4940
0.4984
0.4922
0.4956
0.4974
0.4874
0.4944
0.4919
0.4931
0.4946
0.4827
0.4767
0.4642
0.4605
0.4698
0.4818
0.4814
0.4936
0.5098
0.5083
0.5110
0.5060
0.5037
0.5066
0.4901
0.4886
0.4949
0.4954
0.4990
0.5043
0.4922
0.5188
0.5214
0.5310
0.5042
0.5021
0.4855
0.4762
0.4741
0.4630
0.4740
0.4646
0.4568
0.4409
0.4392
0.4594
0.4540
0.4456
0.4425
0.4431
0.4377
0.4445
0.4071
0.3685
0.3653
0.3593
0.3523
0.4174
0.4113
0.4093
0.3882
0.3712
0.3737
0.3809
0.3700
0.3779
0.3850
0.3902
0.3682
0.3644
0.3697
0.3771
0.3683
0.3662
0.3553
0.3455
0.3452
0.3505
0.3565
0.3648
0.3650
0.3620
0.3596
0.3728
0.3748
0.3780
0.3838
0.3890
0.3868
0.3733
0.3910
0.3962
0.4096
0.4089
0.3996
0.4052
0.4087
0.4025
0.3869
0.3931
0.3998
0.4028
0.4000
0.4046
0.4044
0.4019
0.4035
0.4047
0.4119
0.4133
0.4174
0.4157
0.4171
0.4260
0.4259
0.4137
0.4235
0.4271
0.4316
0.4296
0.4288
0.4273
0.4234
0.4247
0.4187
0.4246
0.4171
0.4179
0.4213
0.4336
0.4411
0.4503
0.4470
0.4519
0.4555
0.4579
0.4554
0.4491
0.4515
0.4593
0.4644
0.4706
0.4631
0.4562
0.4546
0.4591
0.4562
0.4737
0.4646
0.4619
0.4678
0.4660
0.4644
0.4856
0.4524
0.4421
0.4429
0.4401
0.4432
0.4389
0.4255
0.4376
0.4130
0.4088
0.4205
0.3967
0.4433
0.4265
0.4641
0.4376
0.4210
0.4246
0.4034
0.4324
0.4190
0.3999
0.3904
0.3705
0.3786
0.3811
0.3675
0.3655
0.3624
0.3693