ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /BBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 4.0608 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ปอนด์ไอริช = 2.4368 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / IEP

Date IEP/BBD
2.8990
2.8908
2.9055
2.9003
2.9019
2.9435
2.9276
2.9548
2.9549
2.9597
2.9914
2.9691
2.9771
2.9926
2.9883
2.9308
2.9094
2.9478
2.9200
2.9500
2.9699
2.9948
3.0094
3.0229
2.9963
3.0154
2.9558
2.9629
2.9749
2.9896
2.9876
2.9848
2.9561
2.9477
2.9256
2.9433
2.9350
2.9251
2.9588
2.9570
2.9372
2.9736
2.9790
2.9972
2.9872
2.9886
2.9750
2.9494
2.9630
2.9500
2.9421
2.9449
2.9699
2.9624
2.9805
2.9931
2.9454
2.9341
2.9017
2.9085
2.8922
2.8525
2.8175
2.8727
2.8970
2.9239
2.8789
2.7722
2.7472
2.7433
2.7727
2.7527
2.6628
2.6566
2.6628
2.6159
2.6228
2.6504
2.6465
2.6065
2.6368
2.6426
2.6421
2.6708
2.6805
2.6667
2.6553
2.6905
2.7079
2.7615
2.7471
2.7466
2.7704
2.7869
2.8281
2.8215
2.8263
2.8025
2.8108
2.8357
2.8152
2.7772
2.7809
2.7475
2.7652
2.7676
2.7504
2.7266
2.7254
2.7274
2.7334
2.7699
2.7582
2.7579
2.7406
2.7351
2.7209
2.7058
2.6981
2.7584
2.7265
2.7520
2.7613
2.7758
2.7564
2.7554
2.7364
2.7355
2.7277
2.7514
2.7626
2.7794
2.7807
2.8027
2.7982
2.7740
2.7338
2.7522
2.7833
2.7794
2.7176
2.7223
2.6954
2.7098
2.6802
2.6864
2.6614
2.6897
2.7152
2.7293
2.7404
2.7492
2.7674
2.7700
2.7941
2.7926
2.8094
2.8541
2.7948
2.7713
2.7705
2.7741
2.7331
2.7201
2.7190
2.7454
2.7613
2.7927
2.7859
2.8080
2.7743
2.7231
2.7138
2.6943
2.7128
2.7251
2.7246
2.7553
2.7608
2.7502
2.7256
2.7113
2.7020
2.6950
2.6772
2.6656
2.6267
2.6021
2.6207
2.5439
2.5105
2.5101
2.4998
2.4662
2.4972
2.4430
2.5471
2.5723
2.5268
2.5422
2.5238
2.5810
2.5898
2.6061
2.5962
2.5769
2.5512
2.6494
2.6867
2.6714
2.6449
2.7146
2.7358
2.7132
2.6509
2.6825
2.6689
2.7206
2.7977
2.7789
2.7595
2.8479
2.8720
2.8711
2.9056
2.8517
2.8756
2.8976
2.8773
2.8701
2.8771
2.8638
2.8659
2.8655
2.8679
2.8548
2.8866
2.9427
2.9457
2.9482
2.9492
2.9339
2.9505
2.9702
2.9780
2.9995
3.0152
2.9957
2.9825
2.9909
2.9807
3.0154
2.9978
2.9946
3.0127
3.0132
3.0293
3.0250
3.0783
3.0958
3.1064
3.1018
3.0874
3.0831
3.0622
3.0676
3.0582
3.0250
3.0009
2.9886
3.0301
3.0095
3.0597
3.0891
3.0809
3.0603
3.0646
3.0836
3.0671
3.0880
3.1115
3.1036
3.1077
3.0852
3.0753
3.0315
3.0074
3.0119
3.0028
2.9563
2.9989
2.9886
2.9999
2.9938
2.9657
2.9872
3.0140
3.0014
3.0313
2.9950
3.0156
2.9804
2.9865
2.9888
2.9094
2.8810
2.8733
2.8561
2.8640
2.8796
2.8706
2.8253
2.7685
2.7716
2.7450
2.7688
2.7489
2.7593
2.7731
2.7424
2.8008
2.7335
2.8350
2.8949
2.8300
2.7552
2.7524
2.7706
2.8094
2.7984
2.8179
2.8276
2.8428
2.8446
2.8168
2.8279
2.8095
2.8129
2.7961
2.8121
2.8023
2.8260
2.8186
2.8319
2.8000
2.7864
2.7679
2.7919
2.7942
2.8054
2.7842
2.8192
2.8141
2.8482
2.8549
2.8296
2.8453
2.8594
2.8480
2.8664
2.8948
2.8502
2.8743
2.8560
2.8426
2.8360
2.8524
2.8445
2.8403
2.8591
2.8707
2.8584
2.8455
2.8735
2.8788
2.8592
2.8789
2.8861
2.8726
2.8642
2.9039
2.9025
2.8870
2.9136
2.9149
2.9182
2.8954
2.8823
2.8838
2.8834
2.8780
2.9091
2.8507
2.8968
2.8893
2.9114
2.9415
2.9189
2.9400
2.9845
2.9633
2.9442
2.9495
2.9672
2.9184
2.8952
2.9354
2.9731
2.9696
2.9735
2.9855
2.9564
2.9714
2.9534
2.9896
2.9712
2.9525
2.9940
3.0299
3.0302
3.0681
3.1005
3.1449
3.1290
3.1218
3.1635
3.1328
3.1334
3.1275
3.1491
3.1238
3.1404
3.1441
3.1125
3.1151
3.0398
3.0501
3.0147
2.9925
2.9905
3.0138
3.0231
2.9807
2.9624
2.9852
2.9957
2.9816
2.9793
3.0108
3.0373
3.0367
3.0202
3.0383
2.9995
2.9904
2.9965
3.0018
2.9556
2.9136
2.8941
2.8880
2.8399
2.8301
2.8436
2.8588
2.8263
2.8539
2.7867
2.7730
2.7693
2.7580
2.7004
2.6894
2.7076
2.7565
2.7245
2.7029
2.6850
2.6869
2.6937
2.6935
2.7367
2.7214
2.7042
2.6979
2.6714
2.6711
2.6532
2.6540
2.6724
2.6813
2.6949
2.6917
2.7433
2.8197
2.7852
2.7609
2.7836
2.8410
2.8503
2.8530
2.8311
2.8522
2.8337
2.8409
2.8657
2.8328
2.8142
2.8351
2.7833
2.8118
2.8068
2.8271
2.7969
2.8687
2.8678
2.8575
2.8306
2.8508
2.8793
2.9004
2.8984
2.8580
2.8671
2.8902
2.8926
2.8350
2.8644
2.8219
2.7879
2.7862
2.8228
2.8569
2.8404
2.7652
2.7435
2.7733
2.7645
2.7618
2.7824
2.7546
2.7855
2.7582
2.6897
2.7089
2.7316
3.1234
3.1961
3.1722
3.1957
3.1737
3.1707
3.1866
3.2475
3.2616
3.3145
3.3600
3.3375
3.3251
3.3262
3.3850
3.3864
3.3581
3.3376
3.3576
3.4007
3.3640
3.3533
3.3304
3.3322
3.3086
3.2173
3.2387
3.2832
3.3159
3.3040
3.3507
3.4092
3.3824
3.4286
3.4623
3.4934
3.5311
3.5342
3.4937
3.4601
3.3657
3.4304
3.4700
3.4630
3.5882
3.6842
3.6516
3.6630
3.6097
3.6232
3.6491
3.5738
3.5640
3.6877
3.6237
3.6307
3.6538
3.7055
3.6280
3.5635
3.6022
3.6422
3.7689
3.7024
3.6143
3.6671
3.6117
3.5766
3.6041
3.5504
3.5507
3.5058
3.4735
3.4215
3.4460
3.4791
3.4621
3.3830
3.2860
3.3922
3.3397
3.3334
3.3947
3.3770
3.3308
3.4597
3.4525
3.5350
3.5279
3.5516
3.5455
3.5276
3.4758
3.4203
3.3188
3.2675
3.2703
3.2193
3.2170
3.2570
3.3608
3.3408
3.2959
3.2893
3.1952
3.1838
3.1237
3.1359
3.1094
3.0319
3.1277
3.1444
3.1367
3.2603
3.3515
3.3908
3.4202
3.4496
3.4234
3.4211
3.4364
3.4718
3.4610
3.4385
3.4536
3.4557
3.4720
3.5344
3.5932
3.6521
3.6892
3.6596
3.6538
3.6332
3.7197
3.7621
3.8107
3.8009
3.8025
3.8073
3.7587
3.7956
3.7941
3.7517
3.7193
3.7135
3.7294
3.7089
3.6376
3.6379
3.6327
3.5764
3.5927
3.6550
3.6154
3.6104
3.5506
3.5408
3.5736
3.5199
3.5035
3.5260
3.6015
3.5560
3.4341
3.4536
3.3890
3.3207
3.2821
3.3898
3.4032
3.3424
3.4545
3.3010
3.2048
3.1943
3.2337
3.2507
3.3101
3.2529
3.3324
3.3500
3.3951
3.4510
3.5875
3.5434
3.4635
3.2843
3.2120
3.2678
3.2227
3.2439
3.2224
3.1717
3.3872
3.4413
3.4290
3.6617
3.7407
3.6012
3.5885
3.7141
3.7515
3.7356
3.7975
3.9558
3.9996
4.0338
4.0380
3.9835
4.0007
3.9391
3.9302
3.9859
3.9468
3.9995
3.9424
3.9413
3.9333
3.9724
4.0390
4.0179
3.9886
4.0112
3.9135
3.9992
3.8991
3.8598
3.7640
3.7218
3.6867
3.7656
3.7525
3.6813
3.7784
3.7322
3.7120
3.6582
3.6534
3.7363
3.7228
3.7750
3.7234
3.6968
3.6752
3.6599
3.5940
3.6084
3.5782
3.6147
3.5781
3.5214
3.5046
3.4604
3.4665
3.4221
3.4603
3.5038
3.4744
3.5072
3.5003
3.4595
3.4583
3.4181
3.4048
3.3920
3.4249
3.4160
3.4180
3.4392
3.4561
3.4655
3.4467
3.4406
3.3936
3.3947
3.3831
3.3775
3.3475
3.3252
3.3450
3.3369
3.2912
3.2833
3.2859
3.2890
3.2839
3.3059
3.3399
3.3399
3.3238
3.3595
3.3835
3.3330
3.2547
3.2539
3.2292
3.2309
3.1870
3.1801
3.2003
3.2332
3.2396
3.2214
3.2256
3.2638
3.2476
3.2775
3.2310
3.2635
3.2424
3.2076
3.1815
3.2358
3.2499
3.1916
3.1944
3.1983