ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์แคนาดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /CAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 2.1931 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ปอนด์ไอริช = 1.5865 ดอลลาร์แคนาดา
| Date | IEP/CAD |
|---|---|
| 2.0397 | |
| 2.0453 | |
| 2.0641 | |
| 2.0608 | |
| 2.0544 | |
| 2.0595 | |
| 2.0432 | |
| 2.0450 | |
| 2.0398 | |
| 2.0332 | |
| 2.0460 | |
| 2.0221 | |
| 2.0277 | |
| 2.0416 | |
| 2.0601 | |
| 2.0387 | |
| 2.0262 | |
| 2.0238 | |
| 1.9984 | |
| 2.0041 | |
| 2.0301 | |
| 2.0509 | |
| 2.0519 | |
| 2.0497 | |
| 2.0484 | |
| 2.0677 | |
| 2.0505 | |
| 2.0558 | |
| 2.0488 | |
| 2.0461 | |
| 2.0539 | |
| 2.0550 | |
| 2.0470 | |
| 2.0636 | |
| 2.0641 | |
| 2.0678 | |
| 2.0583 | |
| 2.0558 | |
| 2.0700 | |
| 2.0750 | |
| 2.0619 | |
| 2.0735 | |
| 2.0730 | |
| 2.0719 | |
| 2.0575 | |
| 2.0615 | |
| 2.0452 | |
| 2.0439 | |
| 2.0450 | |
| 2.0320 | |
| 2.0256 | |
| 2.0224 | |
| 2.0309 | |
| 2.0302 | |
| 2.0364 | |
| 2.0363 | |
| 2.0220 | |
| 1.9913 | |
| 1.9878 | |
| 1.9939 | |
| 1.9864 | |
| 1.9908 | |
| 1.9688 | |
| 1.9855 | |
| 2.0036 | |
| 2.0225 | |
| 2.0014 | |
| 1.9736 | |
| 1.9771 | |
| 1.9638 | |
| 1.9823 | |
| 1.9856 | |
| 1.9298 | |
| 1.8965 | |
| 1.8886 | |
| 1.8754 | |
| 1.8913 | |
| 1.9091 | |
| 1.8926 | |
| 1.8721 | |
| 1.8908 | |
| 1.8961 | |
| 1.8990 | |
| 1.9009 | |
| 1.8998 | |
| 1.8729 | |
| 1.8706 | |
| 1.8864 | |
| 1.8847 | |
| 1.9194 | |
| 1.9076 | |
| 1.8998 | |
| 1.9122 | |
| 1.8980 | |
| 1.9127 | |
| 1.9088 | |
| 1.9201 | |
| 1.9010 | |
| 1.8971 | |
| 1.9116 | |
| 1.9188 | |
| 1.9082 | |
| 1.9196 | |
| 1.9036 | |
| 1.9027 | |
| 1.8927 | |
| 1.8745 | |
| 1.8729 | |
| 1.8612 | |
| 1.8702 | |
| 1.8806 | |
| 1.8876 | |
| 1.8796 | |
| 1.8787 | |
| 1.8727 | |
| 1.8689 | |
| 1.8594 | |
| 1.8535 | |
| 1.8600 | |
| 1.8718 | |
| 1.8505 | |
| 1.8694 | |
| 1.8688 | |
| 1.8706 | |
| 1.8711 | |
| 1.8602 | |
| 1.8470 | |
| 1.8404 | |
| 1.8472 | |
| 1.8451 | |
| 1.8617 | |
| 1.8673 | |
| 1.8563 | |
| 1.8560 | |
| 1.8542 | |
| 1.8583 | |
| 1.8561 | |
| 1.8632 | |
| 1.8935 | |
| 1.9075 | |
| 1.8753 | |
| 1.8646 | |
| 1.8639 | |
| 1.8547 | |
| 1.8247 | |
| 1.8242 | |
| 1.8199 | |
| 1.8091 | |
| 1.8310 | |
| 1.8532 | |
| 1.8635 | |
| 1.8695 | |
| 1.8744 | |
| 1.8640 | |
| 1.8682 | |
| 1.8425 | |
| 1.8508 | |
| 1.8836 | |
| 1.8550 | |
| 1.8357 | |
| 1.8219 | |
| 1.8324 | |
| 1.8264 | |
| 1.8292 | |
| 1.8495 | |
| 1.8536 | |
| 1.8593 | |
| 1.8673 | |
| 1.8881 | |
| 1.9004 | |
| 1.8580 | |
| 1.8710 | |
| 1.8476 | |
| 1.8289 | |
| 1.8249 | |
| 1.8170 | |
| 1.8314 | |
| 1.8441 | |
| 1.8458 | |
| 1.8425 | |
| 1.8254 | |
| 1.8388 | |
| 1.8317 | |
| 1.8384 | |
| 1.8247 | |
| 1.8111 | |
| 1.7718 | |
| 1.7495 | |
| 1.7460 | |
| 1.7162 | |
| 1.7087 | |
| 1.7192 | |
| 1.7143 | |
| 1.6984 | |
| 1.7014 | |
| 1.6750 | |
| 1.6867 | |
| 1.6697 | |
| 1.6589 | |
| 1.6528 | |
| 1.6466 | |
| 1.6657 | |
| 1.6648 | |
| 1.6737 | |
| 1.6683 | |
| 1.6725 | |
| 1.6580 | |
| 1.7034 | |
| 1.7291 | |
| 1.7343 | |
| 1.7047 | |
| 1.7078 | |
| 1.7316 | |
| 1.7348 | |
| 1.7033 | |
| 1.7451 | |
| 1.7176 | |
| 1.7328 | |
| 1.7609 | |
| 1.7815 | |
| 1.7661 | |
| 1.8038 | |
| 1.8320 | |
| 1.8274 | |
| 1.8402 | |
| 1.8134 | |
| 1.8154 | |
| 1.8134 | |
| 1.8224 | |
| 1.8301 | |
| 1.8397 | |
| 1.8524 | |
| 1.8356 | |
| 1.8286 | |
| 1.8266 | |
| 1.8131 | |
| 1.8065 | |
| 1.8308 | |
| 1.8225 | |
| 1.8249 | |
| 1.8245 | |
| 1.8312 | |
| 1.8574 | |
| 1.8752 | |
| 1.9066 | |
| 1.8971 | |
| 1.8897 | |
| 1.8887 | |
| 1.8869 | |
| 1.8803 | |
| 1.8743 | |
| 1.8852 | |
| 1.8800 | |
| 1.9090 | |
| 1.8764 | |
| 1.8593 | |
| 1.8683 | |
| 1.8710 | |
| 1.8691 | |
| 1.8710 | |
| 1.8734 | |
| 1.8689 | |
| 1.8623 | |
| 1.8644 | |
| 1.8801 | |
| 1.9014 | |
| 1.9150 | |
| 1.9002 | |
| 1.8786 | |
| 1.8817 | |
| 1.8971 | |
| 1.9051 | |
| 1.9339 | |
| 1.9474 | |
| 1.9465 | |
| 1.9493 | |
| 1.9689 | |
| 1.9640 | |
| 1.9552 | |
| 1.9723 | |
| 1.9885 | |
| 1.9930 | |
| 1.9971 | |
| 1.9686 | |
| 1.9686 | |
| 1.9692 | |
| 1.9658 | |
| 1.9691 | |
| 1.9530 | |
| 1.9543 | |
| 1.9804 | |
| 1.9710 | |
| 1.9668 | |
| 1.9850 | |
| 1.9809 | |
| 1.9870 | |
| 1.9858 | |
| 1.9654 | |
| 1.9762 | |
| 1.9794 | |
| 1.9937 | |
| 1.9900 | |
| 2.0005 | |
| 1.9935 | |
| 1.9675 | |
| 1.9607 | |
| 1.9452 | |
| 1.9502 | |
| 1.9338 | |
| 1.9483 | |
| 1.9192 | |
| 1.9188 | |
| 1.9338 | |
| 1.9320 | |
| 1.9244 | |
| 1.9502 | |
| 1.9294 | |
| 1.9495 | |
| 1.9238 | |
| 1.9352 | |
| 1.9859 | |
| 1.9790 | |
| 1.9863 | |
| 1.9775 | |
| 1.8855 | |
| 1.8307 | |
| 1.8218 | |
| 1.8451 | |
| 1.8677 | |
| 1.8453 | |
| 1.8381 | |
| 1.8459 | |
| 1.8426 | |
| 1.8577 | |
| 1.8517 | |
| 1.8614 | |
| 1.8596 | |
| 1.8715 | |
| 1.8600 | |
| 1.8570 | |
| 1.8543 | |
| 1.8585 | |
| 1.8400 | |
| 1.8532 | |
| 1.8518 | |
| 1.8536 | |
| 1.8328 | |
| 1.8513 | |
| 1.8501 | |
| 1.8476 | |
| 1.8563 | |
| 1.8681 | |
| 1.8756 | |
| 1.8850 | |
| 1.8864 | |
| 1.8627 | |
| 1.8681 | |
| 1.8656 | |
| 1.8660 | |
| 1.8825 | |
| 1.9083 | |
| 1.9111 | |
| 1.9065 | |
| 1.9195 | |
| 1.9098 | |
| 1.9040 | |
| 1.9226 | |
| 1.9128 | |
| 1.9107 | |
| 1.9079 | |
| 1.9190 | |
| 1.9028 | |
| 1.8943 | |
| 1.9244 | |
| 1.9201 | |
| 1.9150 | |
| 1.9162 | |
| 1.9027 | |
| 1.9010 | |
| 1.9053 | |
| 1.9046 | |
| 1.9247 | |
| 1.9196 | |
| 1.9343 | |
| 1.9380 | |
| 1.9911 | |
| 1.9705 | |
| 1.9331 | |
| 1.9319 | |
| 1.9030 | |
| 1.9073 | |
| 1.9160 | |
| 1.8878 | |
| 1.8990 | |
| 1.8968 | |
| 1.9069 | |
| 1.9112 | |
| 1.8910 | |
| 1.8836 | |
| 1.9324 | |
| 1.9356 | |
| 1.9377 | |
| 1.9312 | |
| 1.9232 | |
| 1.9031 | |
| 1.9010 | |
| 1.9083 | |
| 1.9367 | |
| 1.9557 | |
| 1.9533 | |
| 1.9568 | |
| 1.9494 | |
| 1.9757 | |
| 1.9510 | |
| 1.9414 | |
| 1.9200 | |
| 1.9181 | |
| 1.9127 | |
| 1.9393 | |
| 1.9512 | |
| 1.9687 | |
| 1.9914 | |
| 1.9762 | |
| 1.9875 | |
| 2.0156 | |
| 2.0304 | |
| 2.0494 | |
| 2.0122 | |
| 1.9837 | |
| 1.9788 | |
| 1.9650 | |
| 1.9680 | |
| 1.9393 | |
| 1.9380 | |
| 1.9358 | |
| 1.8869 | |
| 1.9150 | |
| 1.9168 | |
| 1.9252 | |
| 1.9219 | |
| 1.9104 | |
| 1.9286 | |
| 1.9101 | |
| 1.8866 | |
| 1.8867 | |
| 1.8761 | |
| 1.8720 | |
| 1.8648 | |
| 1.8620 | |
| 1.8651 | |
| 1.8385 | |
| 1.8750 | |
| 1.9010 | |
| 1.8836 | |
| 1.9033 | |
| 1.8993 | |
| 1.8773 | |
| 1.8482 | |
| 1.8496 | |
| 1.8660 | |
| 1.8763 | |
| 1.8824 | |
| 1.8718 | |
| 1.8925 | |
| 1.9265 | |
| 1.9038 | |
| 1.9253 | |
| 1.9008 | |
| 1.9000 | |
| 1.8946 | |
| 1.8660 | |
| 1.8004 | |
| 1.7924 | |
| 1.8131 | |
| 1.8454 | |
| 1.8178 | |
| 1.8189 | |
| 1.8009 | |
| 1.7724 | |
| 1.7653 | |
| 1.7580 | |
| 1.7849 | |
| 1.7817 | |
| 1.8082 | |
| 1.7731 | |
| 1.7767 | |
| 1.7856 | |
| 1.7940 | |
| 1.7700 | |
| 1.7732 | |
| 1.8126 | |
| 1.8068 | |
| 1.8106 | |
| 1.8477 | |
| 1.8751 | |
| 1.8687 | |
| 1.8426 | |
| 1.8339 | |
| 1.8631 | |
| 1.8671 | |
| 1.8894 | |
| 1.8736 | |
| 1.8605 | |
| 1.8301 | |
| 1.8485 | |
| 1.8600 | |
| 1.8355 | |
| 1.8524 | |
| 1.8605 | |
| 1.8447 | |
| 1.8220 | |
| 1.8362 | |
| 1.8247 | |
| 1.8283 | |
| 1.8439 | |
| 1.8277 | |
| 1.8545 | |
| 1.8455 | |
| 1.8673 | |
| 1.8592 | |
| 1.8693 | |
| 1.8162 | |
| 1.8170 | |
| 1.8454 | |
| 1.8835 | |
| 1.8881 | |
| 1.8802 | |
| 1.8610 | |
| 1.8716 | |
| 1.8642 | |
| 1.8894 | |
| 1.9433 | |
| 1.9879 | |
| 1.9608 | |
| 1.9450 | |
| 1.9449 | |
| 2.0091 | |
| 1.9541 | |
| 1.9156 | |
| 1.9257 | |
| 1.9190 | |
| 1.9054 | |
| 1.8482 | |
| 1.7934 | |
| 1.8075 | |
| 1.8187 | |
| 1.5940 | |
| 1.6260 | |
| 1.6331 | |
| 1.6383 | |
| 1.6315 | |
| 1.6487 | |
| 1.6316 | |
| 1.6573 | |
| 1.6354 | |
| 1.6478 | |
| 1.6562 | |
| 1.6587 | |
| 1.6635 | |
| 1.6579 | |
| 1.6825 | |
| 1.6819 | |
| 1.6606 | |
| 1.6572 | |
| 1.6681 | |
| 1.7009 | |
| 1.6698 | |
| 1.6745 | |
| 1.6595 | |
| 1.6726 | |
| 1.6677 | |
| 1.6389 | |
| 1.6617 | |
| 1.6746 | |
| 1.6894 | |
| 1.7127 | |
| 1.7187 | |
| 1.7313 | |
| 1.7492 | |
| 1.7778 | |
| 1.7603 | |
| 1.7742 | |
| 1.7577 | |
| 1.7752 | |
| 1.7766 | |
| 1.7792 | |
| 1.7638 | |
| 1.7655 | |
| 1.7133 | |
| 1.7263 | |
| 1.7743 | |
| 1.8003 | |
| 1.8037 | |
| 1.8010 | |
| 1.7851 | |
| 1.7300 | |
| 1.7253 | |
| 1.7152 | |
| 1.7258 | |
| 1.7696 | |
| 1.7891 | |
| 1.7809 | |
| 1.7850 | |
| 1.8156 | |
| 1.7710 | |
| 1.7433 | |
| 1.7528 | |
| 1.7561 | |
| 1.7902 | |
| 1.7647 | |
| 1.7447 | |
| 1.7530 | |
| 1.7442 | |
| 1.7477 | |
| 1.7631 | |
| 1.7295 | |
| 1.7257 | |
| 1.7085 | |
| 1.7087 | |
| 1.6908 | |
| 1.7035 | |
| 1.7406 | |
| 1.7209 | |
| 1.6707 | |
| 1.6331 | |
| 1.6824 | |
| 1.6826 | |
| 1.6929 | |
| 1.7087 | |
| 1.6980 | |
| 1.6996 | |
| 1.7600 | |
| 1.7409 | |
| 1.7726 | |
| 1.7921 | |
| 1.8098 | |
| 1.8035 | |
| 1.7866 | |
| 1.7768 | |
| 1.7547 | |
| 1.7085 | |
| 1.6800 | |
| 1.6930 | |
| 1.6981 | |
| 1.6883 | |
| 1.6988 | |
| 1.7266 | |
| 1.7087 | |
| 1.7031 | |
| 1.7352 | |
| 1.6547 | |
| 1.6951 | |
| 1.6152 | |
| 1.6003 | |
| 1.5991 | |
| 1.6038 | |
| 1.6380 | |
| 1.6654 | |
| 1.6252 | |
| 1.6686 | |
| 1.6970 | |
| 1.6959 | |
| 1.7401 | |
| 1.7326 | |
| 1.7188 | |
| 1.7458 | |
| 1.7540 | |
| 1.7706 | |
| 1.7780 | |
| 1.7996 | |
| 1.7968 | |
| 1.8117 | |
| 1.8600 | |
| 1.8828 | |
| 1.9019 | |
| 1.8746 | |
| 1.9010 | |
| 1.9023 | |
| 1.9070 | |
| 1.9230 | |
| 1.9731 | |
| 1.9838 | |
| 2.0134 | |
| 2.0081 | |
| 1.9885 | |
| 2.0152 | |
| 2.0246 | |
| 2.0155 | |
| 1.9577 | |
| 1.9400 | |
| 1.9949 | |
| 2.0226 | |
| 2.0069 | |
| 2.0157 | |
| 1.9612 | |
| 2.0005 | |
| 1.9559 | |
| 1.9804 | |
| 1.9491 | |
| 1.9500 | |
| 1.9551 | |
| 1.9964 | |
| 2.0528 | |
| 2.0588 | |
| 2.0659 | |
| 2.0243 | |
| 1.9855 | |
| 1.9759 | |
| 1.9569 | |
| 1.9999 | |
| 2.0020 | |
| 2.0002 | |
| 2.0007 | |
| 2.0188 | |
| 2.0265 | |
| 2.0706 | |
| 2.1077 | |
| 2.1034 | |
| 2.1254 | |
| 2.0949 | |
| 2.0840 | |
| 2.0577 | |
| 2.0223 | |
| 2.0217 | |
| 2.0229 | |
| 2.0215 | |
| 2.0363 | |
| 2.0942 | |
| 2.0480 | |
| 2.0687 | |
| 2.1846 | |
| 2.1467 | |
| 2.1350 | |
| 2.0571 | |
| 1.9940 | |
| 2.0324 | |
| 1.9706 | |
| 1.9248 | |
| 1.9174 | |
| 2.0411 | |
| 2.0170 | |
| 1.9985 | |
| 1.8810 | |
| 1.9047 | |
| 1.9466 | |
| 1.9209 | |
| 1.9125 | |
| 1.9792 | |
| 1.9641 | |
| 1.9814 | |
| 2.0269 | |
| 2.0450 | |
| 2.0443 | |
| 2.0219 | |
| 2.0332 | |
| 2.0296 | |
| 2.0315 | |
| 2.0002 | |
| 2.0129 | |
| 2.0376 | |
| 1.9723 | |
| 1.9786 | |
| 1.9567 | |
| 1.9798 | |
| 1.9950 | |
| 2.0136 | |
| 2.0293 | |
| 2.0513 | |
| 2.0146 | |
| 2.0606 | |
| 1.9956 | |
| 1.9949 | |
| 1.9397 | |
| 1.9041 | |
| 1.8821 | |
| 1.8742 | |
| 1.8452 | |
| 1.8744 | |
| 1.8857 | |
| 1.8991 | |
| 1.9251 | |
| 1.8723 | |
| 1.8319 | |
| 1.8046 | |
| 1.8424 | |
| 1.8820 | |
| 1.8624 | |
| 1.8644 | |
| 1.8263 | |
| 1.7754 | |
| 1.7152 | |
| 1.7498 | |
| 1.7617 | |
| 1.7593 | |
| 1.7607 | |
| 1.7940 | |
| 1.7904 | |
| 1.8102 | |
| 1.8470 | |
| 1.8237 | |
| 1.8218 | |
| 1.8115 | |
| 1.8200 | |
| 1.8435 | |
| 1.8566 | |
| 1.8332 | |
| 1.8274 | |
| 1.8125 | |
| 1.8278 | |
| 1.8303 | |
| 1.8255 | |
| 1.8003 | |
| 1.8116 | |
| 1.8450 | |
| 1.8554 | |
| 1.9042 | |
| 1.9056 | |
| 1.9254 | |
| 1.9347 | |
| 1.9470 | |
| 1.9555 | |
| 1.9625 | |
| 1.9660 | |
| 1.9858 | |
| 1.9578 | |
| 1.9631 | |
| 1.9397 | |
| 1.9432 | |
| 1.9317 | |
| 1.9417 | |
| 1.9433 | |
| 1.9371 | |
| 1.9184 | |
| 1.9437 | |
| 1.9365 | |
| 1.9325 | |
| 1.9214 | |
| 1.9285 | |
| 1.9334 | |
| 1.8881 | |
| 1.8644 | |
| 1.8503 | |
| 1.8265 | |
| 1.8151 | |
| 1.7972 | |
| 1.8085 | |
| 1.7974 | |
| 1.8069 | |
| 1.8083 | |
| 1.8022 | |
| 1.8081 | |
| 1.8055 | |
| 1.8026 | |
| 1.8315 | |
| 1.8197 | |
| 1.8303 | |
| 1.8295 | |
| 1.8296 | |
| 1.8023 | |
| 1.8193 | |
| 1.8051 | |
| 1.7896 | |
| 1.7911 | |
| 1.7590 |