Ιστορία των ημερήσιων τιμών IEP /CAD από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 2.1931 δολάριο Καναδά
το ελάχιστο για
1 λίρα Ιρλανδίας = 1.5865 δολάριο Καναδά
Ιστορία τιμή των CAD / IEP
| Date | IEP/CAD |
| | 1.8535 |
| | 1.8600 |
| | 1.8718 |
| | 1.8505 |
| | 1.8694 |
| | 1.8688 |
| | 1.8706 |
| | 1.8711 |
| | 1.8602 |
| | 1.8470 |
| | 1.8404 |
| | 1.8472 |
| | 1.8451 |
| | 1.8617 |
| | 1.8673 |
| | 1.8563 |
| | 1.8560 |
| | 1.8542 |
| | 1.8583 |
| | 1.8561 |
| | 1.8632 |
| | 1.8935 |
| | 1.9075 |
| | 1.8753 |
| | 1.8646 |
| | 1.8639 |
| | 1.8547 |
| | 1.8247 |
| | 1.8242 |
| | 1.8199 |
| | 1.8091 |
| | 1.8310 |
| | 1.8532 |
| | 1.8635 |
| | 1.8695 |
| | 1.8744 |
| | 1.8640 |
| | 1.8682 |
| | 1.8425 |
| | 1.8508 |
| | 1.8836 |
| | 1.8550 |
| | 1.8357 |
| | 1.8219 |
| | 1.8324 |
| | 1.8264 |
| | 1.8292 |
| | 1.8495 |
| | 1.8536 |
| | 1.8593 |
| | 1.8673 |
| | 1.8881 |
| | 1.9004 |
| | 1.8580 |
| | 1.8710 |
| | 1.8476 |
| | 1.8289 |
| | 1.8249 |
| | 1.8170 |
| | 1.8314 |
| | 1.8441 |
| | 1.8458 |
| | 1.8425 |
| | 1.8254 |
| | 1.8388 |
| | 1.8317 |
| | 1.8384 |
| | 1.8247 |
| | 1.8111 |
| | 1.7718 |
| | 1.7495 |
| | 1.7460 |
| | 1.7162 |
| | 1.7087 |
| | 1.7192 |
| | 1.7143 |
| | 1.6984 |
| | 1.7014 |
| | 1.6750 |
| | 1.6867 |
| | 1.6697 |
| | 1.6589 |
| | 1.6528 |
| | 1.6466 |
| | 1.6657 |
| | 1.6648 |
| | 1.6737 |
| | 1.6683 |
| | 1.6725 |
| | 1.6580 |
| | 1.7034 |
| | 1.7291 |
| | 1.7343 |
| | 1.7047 |
| | 1.7078 |
| | 1.7316 |
| | 1.7348 |
| | 1.7033 |
| | 1.7451 |
| | 1.7176 |
| | 1.7328 |
| | 1.7609 |
| | 1.7815 |
| | 1.7661 |
| | 1.8038 |
| | 1.8320 |
| | 1.8274 |
| | 1.8402 |
| | 1.8134 |
| | 1.8154 |
| | 1.8134 |
| | 1.8224 |
| | 1.8301 |
| | 1.8397 |
| | 1.8524 |
| | 1.8356 |
| | 1.8286 |
| | 1.8266 |
| | 1.8131 |
| | 1.8065 |
| | 1.8308 |
| | 1.8225 |
| | 1.8249 |
| | 1.8245 |
| | 1.8312 |
| | 1.8574 |
| | 1.8752 |
| | 1.9066 |
| | 1.8971 |
| | 1.8897 |
| | 1.8887 |
| | 1.8869 |
| | 1.8803 |
| | 1.8743 |
| | 1.8852 |
| | 1.8800 |
| | 1.9090 |
| | 1.8764 |
| | 1.8593 |
| | 1.8683 |
| | 1.8710 |
| | 1.8691 |
| | 1.8710 |
| | 1.8734 |
| | 1.8689 |
| | 1.8623 |
| | 1.8644 |
| | 1.8801 |
| | 1.9014 |
| | 1.9150 |
| | 1.9002 |
| | 1.8786 |
| | 1.8817 |
| | 1.8971 |
| | 1.9051 |
| | 1.9339 |
| | 1.9474 |
| | 1.9465 |
| | 1.9493 |
| | 1.9689 |
| | 1.9640 |
| | 1.9552 |
| | 1.9723 |
| | 1.9885 |
| | 1.9930 |
| | 1.9971 |
| | 1.9686 |
| | 1.9686 |
| | 1.9692 |
| | 1.9658 |
| | 1.9691 |
| | 1.9530 |
| | 1.9543 |
| | 1.9804 |
| | 1.9710 |
| | 1.9668 |
| | 1.9850 |
| | 1.9809 |
| | 1.9870 |
| | 1.9858 |
| | 1.9654 |
| | 1.9762 |
| | 1.9794 |
| | 1.9937 |
| | 1.9900 |
| | 2.0005 |
| | 1.9935 |
| | 1.9675 |
| | 1.9607 |
| | 1.9452 |
| | 1.9502 |
| | 1.9338 |
| | 1.9483 |
| | 1.9192 |
| | 1.9188 |
| | 1.9338 |
| | 1.9320 |
| | 1.9244 |
| | 1.9502 |
| | 1.9294 |
| | 1.9495 |
| | 1.9238 |
| | 1.9352 |
| | 1.9859 |
| | 1.9790 |
| | 1.9863 |
| | 1.9775 |
| | 1.8855 |
| | 1.8307 |
| | 1.8218 |
| | 1.8451 |
| | 1.8677 |
| | 1.8453 |
| | 1.8381 |
| | 1.8459 |
| | 1.8426 |
| | 1.8577 |
| | 1.8517 |
| | 1.8614 |
| | 1.8596 |
| | 1.8715 |
| | 1.8600 |
| | 1.8570 |
| | 1.8543 |
| | 1.8585 |
| | 1.8400 |
| | 1.8532 |
| | 1.8518 |
| | 1.8536 |
| | 1.8328 |
| | 1.8513 |
| | 1.8501 |
| | 1.8476 |
| | 1.8563 |
| | 1.8681 |
| | 1.8756 |
| | 1.8850 |
| | 1.8864 |
| | 1.8627 |
| | 1.8681 |
| | 1.8656 |
| | 1.8660 |
| | 1.8825 |
| | 1.9083 |
| | 1.9111 |
| | 1.9065 |
| | 1.9195 |
| | 1.9098 |
| | 1.9040 |
| | 1.9226 |
| | 1.9128 |
| | 1.9107 |
| | 1.9079 |
| | 1.9190 |
| | 1.9028 |
| | 1.8943 |
| | 1.9244 |
| | 1.9201 |
| | 1.9150 |
| | 1.9162 |
| | 1.9027 |
| | 1.9010 |
| | 1.9053 |
| | 1.9046 |
| | 1.9247 |
| | 1.9196 |
| | 1.9343 |
| | 1.9380 |
| | 1.9911 |
| | 1.9705 |
| | 1.9331 |
| | 1.9319 |
| | 1.9030 |
| | 1.9073 |
| | 1.9160 |
| | 1.8878 |
| | 1.8990 |
| | 1.8968 |
| | 1.9069 |
| | 1.9112 |
| | 1.8910 |
| | 1.8836 |
| | 1.9324 |
| | 1.9356 |
| | 1.9377 |
| | 1.9312 |
| | 1.9232 |
| | 1.9031 |
| | 1.9010 |
| | 1.9083 |
| | 1.9367 |
| | 1.9557 |
| | 1.9533 |
| | 1.9568 |
| | 1.9494 |
| | 1.9757 |
| | 1.9510 |
| | 1.9414 |
| | 1.9200 |
| | 1.9181 |
| | 1.9127 |
| | 1.9393 |
| | 1.9512 |
| | 1.9687 |
| | 1.9914 |
| | 1.9762 |
| | 1.9875 |
| | 2.0156 |
| | 2.0304 |
| | 2.0494 |
| | 2.0122 |
| | 1.9837 |
| | 1.9788 |
| | 1.9650 |
| | 1.9680 |
| | 1.9393 |
| | 1.9380 |
| | 1.9358 |
| | 1.8869 |
| | 1.9150 |
| | 1.9168 |
| | 1.9252 |
| | 1.9219 |
| | 1.9104 |
| | 1.9286 |
| | 1.9101 |
| | 1.8866 |
| | 1.8867 |
| | 1.8761 |
| | 1.8720 |
| | 1.8648 |
| | 1.8620 |
| | 1.8651 |
| | 1.8385 |
| | 1.8750 |
| | 1.9010 |
| | 1.8836 |
| | 1.9033 |
| | 1.8993 |
| | 1.8773 |
| | 1.8482 |
| | 1.8496 |
| | 1.8660 |
| | 1.8763 |
| | 1.8824 |
| | 1.8718 |
| | 1.8925 |
| | 1.9265 |
| | 1.9038 |
| | 1.9253 |
| | 1.9008 |
| | 1.9000 |
| | 1.8946 |
| | 1.8660 |
| | 1.8004 |
| | 1.7924 |
| | 1.8131 |
| | 1.8454 |
| | 1.8178 |
| | 1.8189 |
| | 1.8009 |
| | 1.7724 |
| | 1.7653 |
| | 1.7580 |
| | 1.7849 |
| | 1.7817 |
| | 1.8082 |
| | 1.7731 |
| | 1.7767 |
| | 1.7856 |
| | 1.7940 |
| | 1.7700 |
| | 1.7732 |
| | 1.8126 |
| | 1.8068 |
| | 1.8106 |
| | 1.8477 |
| | 1.8751 |
| | 1.8687 |
| | 1.8426 |
| | 1.8339 |
| | 1.8631 |
| | 1.8671 |
| | 1.8894 |
| | 1.8736 |
| | 1.8605 |
| | 1.8301 |
| | 1.8485 |
| | 1.8600 |
| | 1.8355 |
| | 1.8524 |
| | 1.8605 |
| | 1.8447 |
| | 1.8220 |
| | 1.8362 |
| | 1.8247 |
| | 1.8283 |
| | 1.8439 |
| | 1.8277 |
| | 1.8545 |
| | 1.8455 |
| | 1.8673 |
| | 1.8592 |
| | 1.8693 |
| | 1.8162 |
| | 1.8170 |
| | 1.8454 |
| | 1.8835 |
| | 1.8881 |
| | 1.8802 |
| | 1.8610 |
| | 1.8716 |
| | 1.8642 |
| | 1.8894 |
| | 1.9433 |
| | 1.9879 |
| | 1.9608 |
| | 1.9450 |
| | 1.9449 |
| | 2.0091 |
| | 1.9541 |
| | 1.9156 |
| | 1.9257 |
| | 1.9190 |
| | 1.9054 |
| | 1.8482 |
| | 1.7934 |
| | 1.8075 |
| | 1.8187 |
| | 1.5940 |
| | 1.6260 |
| | 1.6331 |
| | 1.6383 |
| | 1.6315 |
| | 1.6487 |
| | 1.6316 |
| | 1.6573 |
| | 1.6354 |
| | 1.6478 |
| | 1.6562 |
| | 1.6587 |
| | 1.6635 |
| | 1.6579 |
| | 1.6825 |
| | 1.6819 |
| | 1.6606 |
| | 1.6572 |
| | 1.6681 |
| | 1.7009 |
| | 1.6698 |
| | 1.6745 |
| | 1.6595 |
| | 1.6726 |
| | 1.6677 |
| | 1.6389 |
| | 1.6617 |
| | 1.6746 |
| | 1.6894 |
| | 1.7127 |
| | 1.7187 |
| | 1.7313 |
| | 1.7492 |
| | 1.7778 |
| | 1.7603 |
| | 1.7742 |
| | 1.7577 |
| | 1.7752 |
| | 1.7766 |
| | 1.7792 |
| | 1.7638 |
| | 1.7655 |
| | 1.7133 |
| | 1.7263 |
| | 1.7743 |
| | 1.8003 |
| | 1.8037 |
| | 1.8010 |
| | 1.7851 |
| | 1.7300 |
| | 1.7253 |
| | 1.7152 |
| | 1.7258 |
| | 1.7696 |
| | 1.7891 |
| | 1.7809 |
| | 1.7850 |
| | 1.8156 |
| | 1.7710 |
| | 1.7433 |
| | 1.7528 |
| | 1.7561 |
| | 1.7902 |
| | 1.7647 |
| | 1.7447 |
| | 1.7530 |
| | 1.7442 |
| | 1.7477 |
| | 1.7631 |
| | 1.7295 |
| | 1.7257 |
| | 1.7085 |
| | 1.7087 |
| | 1.6908 |
| | 1.7035 |
| | 1.7406 |
| | 1.7209 |
| | 1.6707 |
| | 1.6331 |
| | 1.6824 |
| | 1.6826 |
| | 1.6929 |
| | 1.7087 |
| | 1.6980 |
| | 1.6996 |
| | 1.7600 |
| | 1.7409 |
| | 1.7726 |
| | 1.7921 |
| | 1.8098 |
| | 1.8035 |
| | 1.7866 |
| | 1.7768 |
| | 1.7547 |
| | 1.7085 |
| | 1.6800 |
| | 1.6930 |
| | 1.6981 |
| | 1.6883 |
| | 1.6988 |
| | 1.7266 |
| | 1.7087 |
| | 1.7031 |
| | 1.7352 |
| | 1.6547 |
| | 1.6951 |
| | 1.6152 |
| | 1.6003 |
| | 1.5991 |
| | 1.6038 |
| | 1.6380 |
| | 1.6654 |
| | 1.6252 |
| | 1.6686 |
| | 1.6970 |
| | 1.6959 |
| | 1.7401 |
| | 1.7326 |
| | 1.7188 |
| | 1.7458 |
| | 1.7540 |
| | 1.7706 |
| | 1.7780 |
| | 1.7996 |
| | 1.7968 |
| | 1.8117 |
| | 1.8600 |
| | 1.8828 |
| | 1.9019 |
| | 1.8746 |
| | 1.9010 |
| | 1.9023 |
| | 1.9070 |
| | 1.9230 |
| | 1.9731 |
| | 1.9838 |
| | 2.0134 |
| | 2.0081 |
| | 1.9885 |
| | 2.0152 |
| | 2.0246 |
| | 2.0155 |
| | 1.9577 |
| | 1.9400 |
| | 1.9949 |
| | 2.0226 |
| | 2.0069 |
| | 2.0157 |
| | 1.9612 |
| | 2.0005 |
| | 1.9559 |
| | 1.9804 |
| | 1.9491 |
| | 1.9500 |
| | 1.9551 |
| | 1.9964 |
| | 2.0528 |
| | 2.0588 |
| | 2.0659 |
| | 2.0243 |
| | 1.9855 |
| | 1.9759 |
| | 1.9569 |
| | 1.9999 |
| | 2.0020 |
| | 2.0002 |
| | 2.0007 |
| | 2.0188 |
| | 2.0265 |
| | 2.0706 |
| | 2.1077 |
| | 2.1034 |
| | 2.1254 |
| | 2.0949 |
| | 2.0840 |
| | 2.0577 |
| | 2.0223 |
| | 2.0217 |
| | 2.0229 |
| | 2.0215 |
| | 2.0363 |
| | 2.0942 |
| | 2.0480 |
| | 2.0687 |
| | 2.1846 |
| | 2.1467 |
| | 2.1350 |
| | 2.0571 |
| | 1.9940 |
| | 2.0324 |
| | 1.9706 |
| | 1.9248 |
| | 1.9174 |
| | 2.0411 |
| | 2.0170 |
| | 1.9985 |
| | 1.8810 |
| | 1.9047 |
| | 1.9466 |
| | 1.9209 |
| | 1.9125 |
| | 1.9792 |
| | 1.9641 |
| | 1.9814 |
| | 2.0269 |
| | 2.0450 |
| | 2.0443 |
| | 2.0219 |
| | 2.0332 |
| | 2.0296 |
| | 2.0315 |
| | 2.0002 |
| | 2.0129 |
| | 2.0376 |
| | 1.9723 |
| | 1.9786 |
| | 1.9567 |
| | 1.9798 |
| | 1.9950 |
| | 2.0136 |
| | 2.0293 |
| | 2.0513 |
| | 2.0146 |
| | 2.0606 |
| | 1.9956 |
| | 1.9949 |
| | 1.9397 |
| | 1.9041 |
| | 1.8821 |
| | 1.8742 |
| | 1.8452 |
| | 1.8744 |
| | 1.8857 |
| | 1.8991 |
| | 1.9251 |
| | 1.8723 |
| | 1.8319 |
| | 1.8046 |
| | 1.8424 |
| | 1.8820 |
| | 1.8624 |
| | 1.8644 |
| | 1.8263 |
| | 1.7754 |
| | 1.7152 |
| | 1.7498 |
| | 1.7617 |
| | 1.7593 |
| | 1.7607 |
| | 1.7940 |
| | 1.7904 |
| | 1.8102 |
| | 1.8470 |
| | 1.8237 |
| | 1.8218 |
| | 1.8115 |
| | 1.8200 |
| | 1.8435 |
| | 1.8566 |
| | 1.8332 |
| | 1.8274 |
| | 1.8125 |
| | 1.8278 |
| | 1.8303 |
| | 1.8255 |
| | 1.8003 |
| | 1.8116 |
| | 1.8450 |
| | 1.8554 |
| | 1.9042 |
| | 1.9056 |
| | 1.9254 |
| | 1.9347 |
| | 1.9470 |
| | 1.9555 |
| | 1.9625 |
| | 1.9660 |
| | 1.9858 |
| | 1.9578 |
| | 1.9631 |
| | 1.9397 |
| | 1.9432 |
| | 1.9317 |
| | 1.9417 |
| | 1.9433 |
| | 1.9371 |
| | 1.9184 |
| | 1.9437 |
| | 1.9365 |
| | 1.9325 |
| | 1.9214 |
| | 1.9285 |
| | 1.9334 |
| | 1.8881 |
| | 1.8644 |
| | 1.8503 |
| | 1.8265 |
| | 1.8151 |
| | 1.7972 |
| | 1.8085 |
| | 1.7974 |
| | 1.8069 |
| | 1.8083 |
| | 1.8022 |
| | 1.8081 |
| | 1.8055 |
| | 1.8026 |
| | 1.8315 |
| | 1.8197 |
| | 1.8303 |
| | 1.8295 |
| | 1.8296 |
| | 1.8023 |
| | 1.8193 |
| | 1.8051 |
| | 1.7896 |
| | 1.7911 |
| | 1.7590 |
| | 1.8081 |
| | 1.7885 |
| | 1.8263 |
| | 1.8139 |
| | 1.7933 |
| | 1.7835 |
| | 1.7886 |
| | 1.7799 |
| | 1.7619 |
| | 1.8056 |
| | 1.7851 |
| | 1.7980 |
| | 1.7593 |
| | 1.7382 |
| | 1.7209 |
| | 1.7421 |
| | 1.7457 |
| | 1.7407 |
| | 1.7574 |
| | 1.7951 |
| | 1.7850 |
| | 1.7930 |
| | 1.7467 |
| | 1.7563 |
| | 1.7753 |
| | 1.7479 |
| | 1.7307 |
| | 1.7535 |
| | 1.7675 |
| | 1.7726 |
| | 1.7802 |
| | 1.7972 |
| | 1.8085 |
| | 1.8062 |
| | 1.8013 |
| | 1.7629 |
| | 1.7975 |
| | 1.8084 |
| | 1.8493 |
| | 1.8903 |
| | 1.8588 |
| | 1.8709 |
| | 1.8804 |
| | 1.9040 |
| | 1.8809 |
| | 1.8663 |
| | 1.8632 |
| | 1.8589 |
| | 1.8786 |
| | 1.9018 |
| | 1.9026 |
| | 1.9267 |
| | 1.9401 |
| | 1.9933 |
| | 2.0113 |
| | 2.0366 |
| | 2.0178 |
| | 2.0513 |
| | 2.0427 |
| | 2.0630 |
| | 2.0296 |
| | 1.9907 |
| | 1.9985 |
| | 2.0264 |
| | 2.0486 |
| | 2.0630 |
| | 2.0739 |
| | 2.0440 |
| | 2.0305 |
| | 2.0370 |
| | 2.0533 |
| | 2.0269 |
| | 2.0186 |
| | 2.0328 |
| | 2.0671 |
| | 2.1115 |
| | 2.0899 |
| | 2.0739 |
| | 2.0427 |
| | 1.9958 |
| | 1.9660 |
| | 1.9717 |
| | 1.9586 |
| | 1.9769 |
| | 1.9847 |
| | 1.9933 |
| | 1.9722 |
| | 1.9823 |
| | 1.9884 |
| | 2.0018 |
| | 2.0180 |
| | 1.9895 |
| | 2.0155 |
| | 2.0176 |
| | 2.0511 |
| | 2.0504 |
| | 2.0332 |
| | 2.0459 |
| | 2.0666 |
| | 2.0760 |
| | 2.0672 |
| | 2.0834 |
| | 2.0983 |
| | 2.0952 |
| | 2.1056 |
| | 2.1095 |
| | 2.0872 |
| | 2.1188 |
| | 2.0939 |
| | 2.0815 |
| | 2.0376 |
| | 2.0543 |
| | 2.0476 |
| | 2.0046 |
| | 2.0238 |
| | 2.0847 |
| | 2.0728 |